> Taxas de câmbio BZD-MDL e MDL-BZD - 2024

Taxas de câmbio BZD-MDL e MDL-BZD - 2024

Taxas de câmbio de BZD-MDL e MDL-BZD

Verifique abaixo as taxas de câmbio para BZD-MDL e MDL-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 8,7882 MDL

1 MDL = 0,1138 BZD

1A 2A 3A

BZD para MDLMDL para BZD

Jan 2024

Data	BZD-MDL	MDL-BZD
01 jan 2024	1 BZD = 8.5824 MDL	1 MDL = 0.1165 BZD
02 jan 2024	1 BZD = 8.6614 MDL	1 MDL = 0.1155 BZD
03 jan 2024	1 BZD = 8.7166 MDL	1 MDL = 0.1147 BZD
04 jan 2024	1 BZD = 8.746 MDL	1 MDL = 0.1143 BZD
05 jan 2024	1 BZD = 8.7808 MDL	1 MDL = 0.1139 BZD
06 jan 2024	1 BZD = 8.7809 MDL	1 MDL = 0.1139 BZD
07 jan 2024	1 BZD = 8.7809 MDL	1 MDL = 0.1139 BZD
08 jan 2024	1 BZD = 8.677 MDL	1 MDL = 0.1152 BZD
09 jan 2024	1 BZD = 8.8055 MDL	1 MDL = 0.1136 BZD
10 jan 2024	1 BZD = 8.8058 MDL	1 MDL = 0.1136 BZD
11 jan 2024	1 BZD = 8.8183 MDL	1 MDL = 0.1134 BZD
12 jan 2024	1 BZD = 8.8084 MDL	1 MDL = 0.1135 BZD
13 jan 2024	1 BZD = 8.8084 MDL	1 MDL = 0.1135 BZD
14 jan 2024	1 BZD = 8.8084 MDL	1 MDL = 0.1135 BZD
15 jan 2024	1 BZD = 8.7685 MDL	1 MDL = 0.114 BZD
16 jan 2024	1 BZD = 8.7437 MDL	1 MDL = 0.1144 BZD
17 jan 2024	1 BZD = 8.7739 MDL	1 MDL = 0.114 BZD
18 jan 2024	1 BZD = 8.7939 MDL	1 MDL = 0.1137 BZD
19 jan 2024	1 BZD = 8.7553 MDL	1 MDL = 0.1142 BZD
20 jan 2024	1 BZD = 8.7556 MDL	1 MDL = 0.1142 BZD
21 jan 2024	1 BZD = 8.7556 MDL	1 MDL = 0.1142 BZD
22 jan 2024	1 BZD = 8.7981 MDL	1 MDL = 0.1137 BZD
23 jan 2024	1 BZD = 8.7749 MDL	1 MDL = 0.114 BZD
24 jan 2024	1 BZD = 8.8058 MDL	1 MDL = 0.1136 BZD
25 jan 2024	1 BZD = 8.781 MDL	1 MDL = 0.1139 BZD
26 jan 2024	1 BZD = 8.8002 MDL	1 MDL = 0.1136 BZD
27 jan 2024	1 BZD = 8.8006 MDL	1 MDL = 0.1136 BZD
28 jan 2024	1 BZD = 8.8006 MDL	1 MDL = 0.1136 BZD
29 jan 2024	1 BZD = 8.8034 MDL	1 MDL = 0.1136 BZD
30 jan 2024	1 BZD = 8.8058 MDL	1 MDL = 0.1136 BZD
31 jan 2024	1 BZD = 8.8159 MDL	1 MDL = 0.1134 BZD

Feb 2024

Data	BZD-MDL	MDL-BZD
01 fev 2024	1 BZD = 8.848 MDL	1 MDL = 0.113 BZD
02 fev 2024	1 BZD = 8.8307 MDL	1 MDL = 0.1132 BZD
03 fev 2024	1 BZD = 8.8307 MDL	1 MDL = 0.1132 BZD
04 fev 2024	1 BZD = 8.8307 MDL	1 MDL = 0.1132 BZD
05 fev 2024	1 BZD = 8.8359 MDL	1 MDL = 0.1132 BZD
06 fev 2024	1 BZD = 8.8434 MDL	1 MDL = 0.1131 BZD
07 fev 2024	1 BZD = 8.8357 MDL	1 MDL = 0.1132 BZD
08 fev 2024	1 BZD = 8.8502 MDL	1 MDL = 0.113 BZD
09 fev 2024	1 BZD = 8.8457 MDL	1 MDL = 0.113 BZD
10 fev 2024	1 BZD = 8.8458 MDL	1 MDL = 0.113 BZD
11 fev 2024	1 BZD = 8.8458 MDL	1 MDL = 0.113 BZD
12 fev 2024	1 BZD = 8.8235 MDL	1 MDL = 0.1133 BZD
13 fev 2024	1 BZD = 8.8182 MDL	1 MDL = 0.1134 BZD
14 fev 2024	1 BZD = 8.8405 MDL	1 MDL = 0.1131 BZD
15 fev 2024	1 BZD = 8.8554 MDL	1 MDL = 0.1129 BZD
16 fev 2024	1 BZD = 8.8736 MDL	1 MDL = 0.1127 BZD
17 fev 2024	1 BZD = 8.8736 MDL	1 MDL = 0.1127 BZD
18 fev 2024	1 BZD = 8.8728 MDL	1 MDL = 0.1127 BZD
19 fev 2024	1 BZD = 8.8708 MDL	1 MDL = 0.1127 BZD
20 fev 2024	1 BZD = 8.885 MDL	1 MDL = 0.1125 BZD
21 fev 2024	1 BZD = 8.8997 MDL	1 MDL = 0.1124 BZD
22 fev 2024	1 BZD = 8.8855 MDL	1 MDL = 0.1125 BZD
23 fev 2024	1 BZD = 8.8827 MDL	1 MDL = 0.1126 BZD
24 fev 2024	1 BZD = 8.8829 MDL	1 MDL = 0.1126 BZD
25 fev 2024	1 BZD = 8.8829 MDL	1 MDL = 0.1126 BZD
26 fev 2024	1 BZD = 8.8679 MDL	1 MDL = 0.1128 BZD
27 fev 2024	1 BZD = 8.831 MDL	1 MDL = 0.1132 BZD
28 fev 2024	1 BZD = 8.838 MDL	1 MDL = 0.1131 BZD
29 fev 2024	1 BZD = 8.8208 MDL	1 MDL = 0.1134 BZD

Mar 2024

Data	BZD-MDL	MDL-BZD
01 mar 2024	1 BZD = 8.816 MDL	1 MDL = 0.1134 BZD
02 mar 2024	1 BZD = 8.816 MDL	1 MDL = 0.1134 BZD
03 mar 2024	1 BZD = 8.816 MDL	1 MDL = 0.1134 BZD
04 mar 2024	1 BZD = 8.8008 MDL	1 MDL = 0.1136 BZD
05 mar 2024	1 BZD = 8.8208 MDL	1 MDL = 0.1134 BZD
06 mar 2024	1 BZD = 8.8013 MDL	1 MDL = 0.1136 BZD
07 mar 2024	1 BZD = 8.7987 MDL	1 MDL = 0.1137 BZD
08 mar 2024	1 BZD = 8.751 MDL	1 MDL = 0.1143 BZD
09 mar 2024	1 BZD = 8.751 MDL	1 MDL = 0.1143 BZD
10 mar 2024	1 BZD = 8.751 MDL	1 MDL = 0.1143 BZD
11 mar 2024	1 BZD = 8.7758 MDL	1 MDL = 0.1139 BZD
12 mar 2024	1 BZD = 8.749 MDL	1 MDL = 0.1143 BZD
13 mar 2024	1 BZD = 8.7069 MDL	1 MDL = 0.1149 BZD
14 mar 2024	1 BZD = 8.7434 MDL	1 MDL = 0.1144 BZD
15 mar 2024	1 BZD = 8.7808 MDL	1 MDL = 0.1139 BZD
16 mar 2024	1 BZD = 8.7809 MDL	1 MDL = 0.1139 BZD
17 mar 2024	1 BZD = 8.7809 MDL	1 MDL = 0.1139 BZD
18 mar 2024	1 BZD = 8.7739 MDL	1 MDL = 0.114 BZD
19 mar 2024	1 BZD = 8.7936 MDL	1 MDL = 0.1137 BZD
20 mar 2024	1 BZD = 8.8058 MDL	1 MDL = 0.1136 BZD
21 mar 2024	1 BZD = 8.7935 MDL	1 MDL = 0.1137 BZD
22 mar 2024	1 BZD = 8.7982 MDL	1 MDL = 0.1137 BZD
23 mar 2024	1 BZD = 8.7983 MDL	1 MDL = 0.1137 BZD
24 mar 2024	1 BZD = 8.7983 MDL	1 MDL = 0.1137 BZD
25 mar 2024	1 BZD = 8.7809 MDL	1 MDL = 0.1139 BZD
26 mar 2024	1 BZD = 8.7316 MDL	1 MDL = 0.1145 BZD
27 mar 2024	1 BZD = 8.7787 MDL	1 MDL = 0.1139 BZD
28 mar 2024	1 BZD = 8.7487 MDL	1 MDL = 0.1143 BZD
29 mar 2024	1 BZD = 8.7506 MDL	1 MDL = 0.1143 BZD
30 mar 2024	1 BZD = 8.7514 MDL	1 MDL = 0.1143 BZD
31 mar 2024	1 BZD = 8.7514 MDL	1 MDL = 0.1143 BZD

Apr 2024

Data	BZD-MDL	MDL-BZD
01 abr 2024	1 BZD = 8.7514 MDL	1 MDL = 0.1143 BZD
02 abr 2024	1 BZD = 8.801 MDL	1 MDL = 0.1136 BZD
03 abr 2024	1 BZD = 8.8034 MDL	1 MDL = 0.1136 BZD
04 abr 2024	1 BZD = 8.7885 MDL	1 MDL = 0.1138 BZD
05 abr 2024	1 BZD = 8.7564 MDL	1 MDL = 0.1142 BZD
06 abr 2024	1 BZD = 8.7564 MDL	1 MDL = 0.1142 BZD
07 abr 2024	1 BZD = 8.7564 MDL	1 MDL = 0.1142 BZD
08 abr 2024	1 BZD = 8.7719 MDL	1 MDL = 0.114 BZD
09 abr 2024	1 BZD = 8.7512 MDL	1 MDL = 0.1143 BZD
10 abr 2024	1 BZD = 8.7512 MDL	1 MDL = 0.1143 BZD
11 abr 2024	1 BZD = 8.7624 MDL	1 MDL = 0.1141 BZD
12 abr 2024	1 BZD = 8.7564 MDL	1 MDL = 0.1142 BZD
13 abr 2024	1 BZD = 8.7564 MDL	1 MDL = 0.1142 BZD
14 abr 2024	1 BZD = 8.7563 MDL	1 MDL = 0.1142 BZD
15 abr 2024	1 BZD = 8.7461 MDL	1 MDL = 0.1143 BZD
16 abr 2024	1 BZD = 8.8309 MDL	1 MDL = 0.1132 BZD
17 abr 2024	1 BZD = 8.8649 MDL	1 MDL = 0.1128 BZD
18 abr 2024	1 BZD = 8.882 MDL	1 MDL = 0.1126 BZD
19 abr 2024	1 BZD = 8.885 MDL	1 MDL = 0.1125 BZD
20 abr 2024	1 BZD = 8.885 MDL	1 MDL = 0.1125 BZD
21 abr 2024	1 BZD = 8.885 MDL	1 MDL = 0.1125 BZD
22 abr 2024	1 BZD = 8.8554 MDL	1 MDL = 0.1129 BZD
23 abr 2024	1 BZD = 8.8452 MDL	1 MDL = 0.1131 BZD
24 abr 2024	1 BZD = 8.8304 MDL	1 MDL = 0.1132 BZD
25 abr 2024	1 BZD = 8.8356 MDL	1 MDL = 0.1132 BZD
26 abr 2024	1 BZD = 8.816 MDL	1 MDL = 0.1134 BZD
27 abr 2024	1 BZD = 8.8157 MDL	1 MDL = 0.1134 BZD
28 abr 2024	1 BZD = 8.8157 MDL	1 MDL = 0.1134 BZD
29 abr 2024	1 BZD = 8.7811 MDL	1 MDL = 0.1139 BZD
30 abr 2024	1 BZD = 8.756 MDL	1 MDL = 0.1142 BZD

May 2024

Data	BZD-MDL	MDL-BZD
01 mai 2024	1 BZD = 8.7514 MDL	1 MDL = 0.1143 BZD
02 mai 2024	1 BZD = 8.7736 MDL	1 MDL = 0.114 BZD
03 mai 2024	1 BZD = 8.7881 MDL	1 MDL = 0.1138 BZD
04 mai 2024	1 BZD = 8.7883 MDL	1 MDL = 0.1138 BZD
05 mai 2024	1 BZD = 8.7883 MDL	1 MDL = 0.1138 BZD
06 mai 2024	1 BZD = 8.7565 MDL	1 MDL = 0.1142 BZD
07 mai 2024	1 BZD = 8.7884 MDL	1 MDL = 0.1138 BZD
08 mai 2024	1 BZD = 8.7957 MDL	1 MDL = 0.1137 BZD
09 mai 2024	1 BZD = 8.7661 MDL	1 MDL = 0.1141 BZD
10 mai 2024	1 BZD = 8.806 MDL	1 MDL = 0.1136 BZD
11 mai 2024	1 BZD = 8.806 MDL	1 MDL = 0.1136 BZD
12 mai 2024	1 BZD = 8.806 MDL	1 MDL = 0.1136 BZD
13 mai 2024	1 BZD = 8.771 MDL	1 MDL = 0.114 BZD
14 mai 2024	1 BZD = 8.8134 MDL	1 MDL = 0.1135 BZD
15 mai 2024	1 BZD = 8.7713 MDL	1 MDL = 0.114 BZD
16 mai 2024	1 BZD = 8.8055 MDL	1 MDL = 0.1136 BZD
17 mai 2024	1 BZD = 8.7783 MDL	1 MDL = 0.1139 BZD
18 mai 2024	1 BZD = 8.7783 MDL	1 MDL = 0.1139 BZD
19 mai 2024	1 BZD = 8.7783 MDL	1 MDL = 0.1139 BZD
20 mai 2024	1 BZD = 8.7587 MDL	1 MDL = 0.1142 BZD
21 mai 2024	1 BZD = 8.7464 MDL	1 MDL = 0.1143 BZD
22 mai 2024	1 BZD = 8.7662 MDL	1 MDL = 0.1141 BZD
23 mai 2024	1 BZD = 8.7709 MDL	1 MDL = 0.114 BZD
24 mai 2024	1 BZD = 8.801 MDL	1 MDL = 0.1136 BZD
25 mai 2024	1 BZD = 8.801 MDL	1 MDL = 0.1136 BZD
26 mai 2024	1 BZD = 8.801 MDL	1 MDL = 0.1136 BZD
27 mai 2024	1 BZD = 8.7911 MDL	1 MDL = 0.1138 BZD
28 mai 2024	1 BZD = 8.786 MDL	1 MDL = 0.1138 BZD
29 mai 2024	1 BZD = 8.7733 MDL	1 MDL = 0.114 BZD
30 mai 2024	1 BZD = 8.7833 MDL	1 MDL = 0.1139 BZD
31 mai 2024	1 BZD = 8.7412 MDL	1 MDL = 0.1144 BZD

Jun 2024

Data	BZD-MDL	MDL-BZD
01 jun 2024	1 BZD = 8.7412 MDL	1 MDL = 0.1144 BZD
02 jun 2024	1 BZD = 8.7412 MDL	1 MDL = 0.1144 BZD
03 jun 2024	1 BZD = 8.7814 MDL	1 MDL = 0.1139 BZD
04 jun 2024	1 BZD = 8.771 MDL	1 MDL = 0.114 BZD
05 jun 2024	1 BZD = 8.7662 MDL	1 MDL = 0.1141 BZD
06 jun 2024	1 BZD = 8.7411 MDL	1 MDL = 0.1144 BZD
07 jun 2024	1 BZD = 8.7589 MDL	1 MDL = 0.1142 BZD
08 jun 2024	1 BZD = 8.7589 MDL	1 MDL = 0.1142 BZD
09 jun 2024	1 BZD = 8.7589 MDL	1 MDL = 0.1142 BZD
10 jun 2024	1 BZD = 8.7811 MDL	1 MDL = 0.1139 BZD
11 jun 2024	1 BZD = 8.8082 MDL	1 MDL = 0.1135 BZD
12 jun 2024	1 BZD = 8.7512 MDL	1 MDL = 0.1143 BZD
13 jun 2024	1 BZD = 8.8308 MDL	1 MDL = 0.1132 BZD
14 jun 2024	1 BZD = 8.8332 MDL	1 MDL = 0.1132 BZD
15 jun 2024	1 BZD = 8.8332 MDL	1 MDL = 0.1132 BZD
16 jun 2024	1 BZD = 8.8332 MDL	1 MDL = 0.1132 BZD
17 jun 2024	1 BZD = 8.8582 MDL	1 MDL = 0.1129 BZD
18 jun 2024	1 BZD = 8.8604 MDL	1 MDL = 0.1129 BZD
19 jun 2024	1 BZD = 8.8554 MDL	1 MDL = 0.1129 BZD
20 jun 2024	1 BZD = 8.8703 MDL	1 MDL = 0.1127 BZD
21 jun 2024	1 BZD = 8.8806 MDL	1 MDL = 0.1126 BZD
22 jun 2024	1 BZD = 8.8806 MDL	1 MDL = 0.1126 BZD
23 jun 2024	1 BZD = 8.8806 MDL	1 MDL = 0.1126 BZD
24 jun 2024	1 BZD = 8.8853 MDL	1 MDL = 0.1125 BZD
25 jun 2024	1 BZD = 8.8804 MDL	1 MDL = 0.1126 BZD
26 jun 2024	1 BZD = 8.8801 MDL	1 MDL = 0.1126 BZD
27 jun 2024	1 BZD = 8.8982 MDL	1 MDL = 0.1124 BZD
28 jun 2024	1 BZD = 8.9003 MDL	1 MDL = 0.1124 BZD
29 jun 2024	1 BZD = 8.9003 MDL	1 MDL = 0.1124 BZD
30 jun 2024	1 BZD = 8.9003 MDL	1 MDL = 0.1124 BZD

Jul 2024

Data	BZD-MDL	MDL-BZD
01 jul 2024	1 BZD = 8.8877 MDL	1 MDL = 0.1125 BZD
02 jul 2024	1 BZD = 8.8779 MDL	1 MDL = 0.1126 BZD
03 jul 2024	1 BZD = 8.8653 MDL	1 MDL = 0.1128 BZD
04 jul 2024	1 BZD = 8.8576 MDL	1 MDL = 0.1129 BZD
05 jul 2024	1 BZD = 8.8309 MDL	1 MDL = 0.1132 BZD
06 jul 2024	1 BZD = 8.8308 MDL	1 MDL = 0.1132 BZD
07 jul 2024	1 BZD = 8.8308 MDL	1 MDL = 0.1132 BZD
08 jul 2024	1 BZD = 8.8282 MDL	1 MDL = 0.1133 BZD
09 jul 2024	1 BZD = 8.8307 MDL	1 MDL = 0.1132 BZD
10 jul 2024	1 BZD = 8.7911 MDL	1 MDL = 0.1138 BZD
11 jul 2024	1 BZD = 8.8157 MDL	1 MDL = 0.1134 BZD
12 jul 2024	1 BZD = 8.7663 MDL	1 MDL = 0.1141 BZD
13 jul 2024	1 BZD = 8.7663 MDL	1 MDL = 0.1141 BZD
14 jul 2024	1 BZD = 8.7663 MDL	1 MDL = 0.1141 BZD
15 jul 2024	1 BZD = 8.7809 MDL	1 MDL = 0.1139 BZD
16 jul 2024	1 BZD = 8.786 MDL	1 MDL = 0.1138 BZD
17 jul 2024	1 BZD = 8.7856 MDL	1 MDL = 0.1138 BZD
18 jul 2024	1 BZD = 8.7732 MDL	1 MDL = 0.114 BZD
19 jul 2024	1 BZD = 8.7812 MDL	1 MDL = 0.1139 BZD
20 jul 2024	1 BZD = 8.7812 MDL	1 MDL = 0.1139 BZD
21 jul 2024	1 BZD = 8.7812 MDL	1 MDL = 0.1139 BZD
22 jul 2024	1 BZD = 8.7982 MDL	1 MDL = 0.1137 BZD
23 jul 2024	1 BZD = 8.8006 MDL	1 MDL = 0.1136 BZD
24 jul 2024	1 BZD = 8.8232 MDL	1 MDL = 0.1133 BZD
25 jul 2024	1 BZD = 8.8209 MDL	1 MDL = 0.1134 BZD
26 jul 2024	1 BZD = 8.8062 MDL	1 MDL = 0.1136 BZD
27 jul 2024	1 BZD = 8.8059 MDL	1 MDL = 0.1136 BZD
28 jul 2024	1 BZD = 8.8059 MDL	1 MDL = 0.1136 BZD
29 jul 2024	1 BZD = 8.7961 MDL	1 MDL = 0.1137 BZD
30 jul 2024	1 BZD = 8.7933 MDL	1 MDL = 0.1137 BZD
31 jul 2024	1 BZD = 8.7814 MDL	1 MDL = 0.1139 BZD

Aug 2024

Data	BZD-MDL	MDL-BZD
01 ago 2024	1 BZD = 8.7685 MDL	1 MDL = 0.114 BZD
02 ago 2024	1 BZD = 8.8208 MDL	1 MDL = 0.1134 BZD
03 ago 2024	1 BZD = 8.821 MDL	1 MDL = 0.1134 BZD
04 ago 2024	1 BZD = 8.821 MDL	1 MDL = 0.1134 BZD
05 ago 2024	1 BZD = 8.7956 MDL	1 MDL = 0.1137 BZD
06 ago 2024	1 BZD = 8.769 MDL	1 MDL = 0.114 BZD
07 ago 2024	1 BZD = 8.7636 MDL	1 MDL = 0.1141 BZD
08 ago 2024	1 BZD = 8.771 MDL	1 MDL = 0.114 BZD
09 ago 2024	1 BZD = 8.7312 MDL	1 MDL = 0.1145 BZD
10 ago 2024	1 BZD = 8.7312 MDL	1 MDL = 0.1145 BZD
11 ago 2024	1 BZD = 8.7312 MDL	1 MDL = 0.1145 BZD
12 ago 2024	1 BZD = 8.741 MDL	1 MDL = 0.1144 BZD
13 ago 2024	1 BZD = 8.7265 MDL	1 MDL = 0.1146 BZD
14 ago 2024	1 BZD = 8.7118 MDL	1 MDL = 0.1148 BZD
15 ago 2024	1 BZD = 8.7068 MDL	1 MDL = 0.1149 BZD
16 ago 2024	1 BZD = 8.7063 MDL	1 MDL = 0.1149 BZD
17 ago 2024	1 BZD = 8.7063 MDL	1 MDL = 0.1149 BZD
18 ago 2024	1 BZD = 8.7063 MDL	1 MDL = 0.1149 BZD
19 ago 2024	1 BZD = 8.6969 MDL	1 MDL = 0.115 BZD
20 ago 2024	1 BZD = 8.7118 MDL	1 MDL = 0.1148 BZD
21 ago 2024	1 BZD = 8.662 MDL	1 MDL = 0.1154 BZD
22 ago 2024	1 BZD = 8.6445 MDL	1 MDL = 0.1157 BZD
23 ago 2024	1 BZD = 8.6448 MDL	1 MDL = 0.1157 BZD
24 ago 2024	1 BZD = 8.6446 MDL	1 MDL = 0.1157 BZD
25 ago 2024	1 BZD = 8.6446 MDL	1 MDL = 0.1157 BZD
26 ago 2024	1 BZD = 8.6449 MDL	1 MDL = 0.1157 BZD
27 ago 2024	1 BZD = 8.6272 MDL	1 MDL = 0.1159 BZD
28 ago 2024	1 BZD = 8.7611 MDL	1 MDL = 0.1141 BZD
29 ago 2024	1 BZD = 8.6071 MDL	1 MDL = 0.1162 BZD
30 ago 2024	1 BZD = 8.6222 MDL	1 MDL = 0.116 BZD
31 ago 2024	1 BZD = 8.6222 MDL	1 MDL = 0.116 BZD

Sep 2024

Data	BZD-MDL	MDL-BZD
01 set 2024	1 BZD = 8.6222 MDL	1 MDL = 0.116 BZD
02 set 2024	1 BZD = 8.6568 MDL	1 MDL = 0.1155 BZD
03 set 2024	1 BZD = 8.6639 MDL	1 MDL = 0.1154 BZD
04 set 2024	1 BZD = 8.6768 MDL	1 MDL = 0.1152 BZD
05 set 2024	1 BZD = 8.6572 MDL	1 MDL = 0.1155 BZD
06 set 2024	1 BZD = 8.6324 MDL	1 MDL = 0.1158 BZD
07 set 2024	1 BZD = 8.6324 MDL	1 MDL = 0.1158 BZD
08 set 2024	1 BZD = 8.6324 MDL	1 MDL = 0.1158 BZD
09 set 2024	1 BZD = 8.632 MDL	1 MDL = 0.1158 BZD
10 set 2024	1 BZD = 8.6365 MDL	1 MDL = 0.1158 BZD
11 set 2024	1 BZD = 8.6521 MDL	1 MDL = 0.1156 BZD
12 set 2024	1 BZD = 8.6748 MDL	1 MDL = 0.1153 BZD
13 set 2024	1 BZD = 8.662 MDL	1 MDL = 0.1154 BZD
14 set 2024	1 BZD = 8.662 MDL	1 MDL = 0.1154 BZD
15 set 2024	1 BZD = 8.662 MDL	1 MDL = 0.1154 BZD
16 set 2024	1 BZD = 8.6207 MDL	1 MDL = 0.116 BZD
17 set 2024	1 BZD = 8.6618 MDL	1 MDL = 0.1154 BZD
18 set 2024	1 BZD = 8.62 MDL	1 MDL = 0.116 BZD
19 set 2024	1 BZD = 8.6564 MDL	1 MDL = 0.1155 BZD
20 set 2024	1 BZD = 8.6571 MDL	1 MDL = 0.1155 BZD
21 set 2024	1 BZD = 8.6569 MDL	1 MDL = 0.1155 BZD
22 set 2024	1 BZD = 8.6569 MDL	1 MDL = 0.1155 BZD
23 set 2024	1 BZD = 8.6496 MDL	1 MDL = 0.1156 BZD
24 set 2024	1 BZD = 8.6594 MDL	1 MDL = 0.1155 BZD
25 set 2024	1 BZD = 8.6347 MDL	1 MDL = 0.1158 BZD
26 set 2024	1 BZD = 8.6398 MDL	1 MDL = 0.1157 BZD
27 set 2024	1 BZD = 8.6398 MDL	1 MDL = 0.1157 BZD
28 set 2024	1 BZD = 8.6398 MDL	1 MDL = 0.1157 BZD
29 set 2024	1 BZD = 8.6398 MDL	1 MDL = 0.1157 BZD
30 set 2024	1 BZD = 8.6496 MDL	1 MDL = 0.1156 BZD

Oct 2024

Data	BZD-MDL	MDL-BZD
01 out 2024	1 BZD = 8.6594 MDL	1 MDL = 0.1155 BZD
02 out 2024	1 BZD = 8.6793 MDL	1 MDL = 0.1152 BZD
03 out 2024	1 BZD = 8.6819 MDL	1 MDL = 0.1152 BZD
04 out 2024	1 BZD = 8.7043 MDL	1 MDL = 0.1149 BZD
05 out 2024	1 BZD = 8.7043 MDL	1 MDL = 0.1149 BZD
06 out 2024	1 BZD = 8.7043 MDL	1 MDL = 0.1149 BZD
07 out 2024	1 BZD = 8.7171 MDL	1 MDL = 0.1147 BZD
08 out 2024	1 BZD = 8.7314 MDL	1 MDL = 0.1145 BZD
09 out 2024	1 BZD = 8.7429 MDL	1 MDL = 0.1144 BZD
10 out 2024	1 BZD = 8.7711 MDL	1 MDL = 0.114 BZD
11 out 2024	1 BZD = 8.7561 MDL	1 MDL = 0.1142 BZD
12 out 2024	1 BZD = 8.7561 MDL	1 MDL = 0.1142 BZD
13 out 2024	1 BZD = 8.7269 MDL	1 MDL = 0.1146 BZD
14 out 2024	1 BZD = 8.7636 MDL	1 MDL = 0.1141 BZD
15 out 2024	1 BZD = 8.7637 MDL	1 MDL = 0.1141 BZD
16 out 2024	1 BZD = 8.7854 MDL	1 MDL = 0.1138 BZD
17 out 2024	1 BZD = 8.8031 MDL	1 MDL = 0.1136 BZD
18 out 2024	1 BZD = 8.8381 MDL	1 MDL = 0.1131 BZD
19 out 2024	1 BZD = 8.8381 MDL	1 MDL = 0.1131 BZD
20 out 2024	1 BZD = 8.8381 MDL	1 MDL = 0.1131 BZD
21 out 2024	1 BZD = 8.8804 MDL	1 MDL = 0.1126 BZD
22 out 2024	1 BZD = 8.905 MDL	1 MDL = 0.1123 BZD
23 out 2024	1 BZD = 8.9026 MDL	1 MDL = 0.1123 BZD
24 out 2024	1 BZD = 8.9292 MDL	1 MDL = 0.112 BZD
25 out 2024	1 BZD = 8.9055 MDL	1 MDL = 0.1123 BZD
26 out 2024	1 BZD = 8.9055 MDL	1 MDL = 0.1123 BZD
27 out 2024	1 BZD = 8.9055 MDL	1 MDL = 0.1123 BZD
28 out 2024	1 BZD = 8.905 MDL	1 MDL = 0.1123 BZD
29 out 2024	1 BZD = 8.893 MDL	1 MDL = 0.1124 BZD
30 out 2024	1 BZD = 8.9026 MDL	1 MDL = 0.1123 BZD
31 out 2024	1 BZD = 8.8803 MDL	1 MDL = 0.1126 BZD

Nov 2024

Data	BZD-MDL	MDL-BZD
01 nov 2024	1 BZD = 8.88 MDL	1 MDL = 0.1126 BZD
02 nov 2024	1 BZD = 8.88 MDL	1 MDL = 0.1126 BZD
03 nov 2024	1 BZD = 8.8803 MDL	1 MDL = 0.1126 BZD
04 nov 2024	1 BZD = 8.8558 MDL	1 MDL = 0.1129 BZD
05 nov 2024	1 BZD = 8.8607 MDL	1 MDL = 0.1129 BZD
06 nov 2024	1 BZD = 8.873 MDL	1 MDL = 0.1127 BZD
07 nov 2024	1 BZD = 8.8975 MDL	1 MDL = 0.1124 BZD
08 nov 2024	1 BZD = 8.8978 MDL	1 MDL = 0.1124 BZD
09 nov 2024	1 BZD = 8.8977 MDL	1 MDL = 0.1124 BZD
10 nov 2024	1 BZD = 8.8977 MDL	1 MDL = 0.1124 BZD
11 nov 2024	1 BZD = 8.9093 MDL	1 MDL = 0.1122 BZD
12 nov 2024	1 BZD = 8.8806 MDL	1 MDL = 0.1126 BZD
13 nov 2024	1 BZD = 8.9396 MDL	1 MDL = 0.1119 BZD
14 nov 2024	1 BZD = 8.9866 MDL	1 MDL = 0.1113 BZD
15 nov 2024	1 BZD = 9.0141 MDL	1 MDL = 0.1109 BZD
16 nov 2024	1 BZD = 9.0141 MDL	1 MDL = 0.1109 BZD
17 nov 2024	1 BZD = 9.0141 MDL	1 MDL = 0.1109 BZD
18 nov 2024	1 BZD = 9.0146 MDL	1 MDL = 0.1109 BZD
19 nov 2024	1 BZD = 9.0162 MDL	1 MDL = 0.1109 BZD
20 nov 2024	1 BZD = 9.0288 MDL	1 MDL = 0.1108 BZD
21 nov 2024	1 BZD = 9.029 MDL	1 MDL = 0.1108 BZD

Informação sobre as taxas de câmbio de BZD-MDL e MDL-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias