> Taxas de câmbio BZD-MAD e MAD-BZD - 2025

Taxas de câmbio BZD-MAD e MAD-BZD - 2025

Taxas de câmbio de BZD-MAD e MAD-BZD

Verifique abaixo as taxas de câmbio para BZD-MAD e MAD-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 4,8321 MAD

1 MAD = 0,2069 BZD

1A 2A 3A

BZD para MADMAD para BZD

Jan 2025

Data	BZD-MAD	MAD-BZD
01 jan 2025	1 BZD = 5.026 MAD	1 MAD = 0.199 BZD
02 jan 2025	1 BZD = 5.0372 MAD	1 MAD = 0.1985 BZD
03 jan 2025	1 BZD = 5.0215 MAD	1 MAD = 0.1991 BZD
04 jan 2025	1 BZD = 5.0213 MAD	1 MAD = 0.1992 BZD
05 jan 2025	1 BZD = 5.0213 MAD	1 MAD = 0.1992 BZD
06 jan 2025	1 BZD = 4.9693 MAD	1 MAD = 0.2012 BZD
07 jan 2025	1 BZD = 4.9803 MAD	1 MAD = 0.2008 BZD
08 jan 2025	1 BZD = 5.0098 MAD	1 MAD = 0.1996 BZD
09 jan 2025	1 BZD = 5.0117 MAD	1 MAD = 0.1995 BZD
10 jan 2025	1 BZD = 5.0032 MAD	1 MAD = 0.1999 BZD
11 jan 2025	1 BZD = 5.0035 MAD	1 MAD = 0.1999 BZD
12 jan 2025	1 BZD = 5.0035 MAD	1 MAD = 0.1999 BZD
13 jan 2025	1 BZD = 5.0313 MAD	1 MAD = 0.1988 BZD
14 jan 2025	1 BZD = 5.0102 MAD	1 MAD = 0.1996 BZD
15 jan 2025	1 BZD = 5.008 MAD	1 MAD = 0.1997 BZD
16 jan 2025	1 BZD = 5.0049 MAD	1 MAD = 0.1998 BZD
17 jan 2025	1 BZD = 5.0015 MAD	1 MAD = 0.1999 BZD
18 jan 2025	1 BZD = 5.0014 MAD	1 MAD = 0.1999 BZD
19 jan 2025	1 BZD = 5.0014 MAD	1 MAD = 0.1999 BZD
20 jan 2025	1 BZD = 5.0014 MAD	1 MAD = 0.1999 BZD
21 jan 2025	1 BZD = 4.9976 MAD	1 MAD = 0.2001 BZD
22 jan 2025	1 BZD = 4.9976 MAD	1 MAD = 0.2001 BZD
23 jan 2025	1 BZD = 4.9779 MAD	1 MAD = 0.2009 BZD
24 jan 2025	1 BZD = 4.9717 MAD	1 MAD = 0.2011 BZD
25 jan 2025	1 BZD = 4.9716 MAD	1 MAD = 0.2011 BZD
26 jan 2025	1 BZD = 4.9716 MAD	1 MAD = 0.2011 BZD
27 jan 2025	1 BZD = 4.9574 MAD	1 MAD = 0.2017 BZD
28 jan 2025	1 BZD = 4.9858 MAD	1 MAD = 0.2006 BZD
29 jan 2025	1 BZD = 4.9771 MAD	1 MAD = 0.2009 BZD
30 jan 2025	1 BZD = 4.994 MAD	1 MAD = 0.2002 BZD
31 jan 2025	1 BZD = 4.9972 MAD	1 MAD = 0.2001 BZD

Feb 2025

Data	BZD-MAD	MAD-BZD
01 fev 2025	1 BZD = 4.9972 MAD	1 MAD = 0.2001 BZD
02 fev 2025	1 BZD = 4.9972 MAD	1 MAD = 0.2001 BZD
03 fev 2025	1 BZD = 5.0251 MAD	1 MAD = 0.199 BZD
04 fev 2025	1 BZD = 5.0172 MAD	1 MAD = 0.1993 BZD
05 fev 2025	1 BZD = 4.983 MAD	1 MAD = 0.2007 BZD
06 fev 2025	1 BZD = 4.9914 MAD	1 MAD = 0.2003 BZD
07 fev 2025	1 BZD = 4.981 MAD	1 MAD = 0.2008 BZD
08 fev 2025	1 BZD = 4.981 MAD	1 MAD = 0.2008 BZD
09 fev 2025	1 BZD = 4.981 MAD	1 MAD = 0.2008 BZD
10 fev 2025	1 BZD = 4.9921 MAD	1 MAD = 0.2003 BZD
11 fev 2025	1 BZD = 4.9959 MAD	1 MAD = 0.2002 BZD
12 fev 2025	1 BZD = 4.9792 MAD	1 MAD = 0.2008 BZD
13 fev 2025	1 BZD = 4.979 MAD	1 MAD = 0.2008 BZD
14 fev 2025	1 BZD = 4.97 MAD	1 MAD = 0.2012 BZD
15 fev 2025	1 BZD = 4.9702 MAD	1 MAD = 0.2012 BZD
16 fev 2025	1 BZD = 4.9702 MAD	1 MAD = 0.2012 BZD
17 fev 2025	1 BZD = 4.9595 MAD	1 MAD = 0.2016 BZD
18 fev 2025	1 BZD = 4.9676 MAD	1 MAD = 0.2013 BZD
19 fev 2025	1 BZD = 4.9713 MAD	1 MAD = 0.2012 BZD
20 fev 2025	1 BZD = 4.9799 MAD	1 MAD = 0.2008 BZD
21 fev 2025	1 BZD = 4.9558 MAD	1 MAD = 0.2018 BZD
22 fev 2025	1 BZD = 4.9558 MAD	1 MAD = 0.2018 BZD
23 fev 2025	1 BZD = 4.9558 MAD	1 MAD = 0.2018 BZD
24 fev 2025	1 BZD = 4.9587 MAD	1 MAD = 0.2017 BZD
25 fev 2025	1 BZD = 4.9382 MAD	1 MAD = 0.2025 BZD
26 fev 2025	1 BZD = 4.9416 MAD	1 MAD = 0.2024 BZD
27 fev 2025	1 BZD = 4.9411 MAD	1 MAD = 0.2024 BZD
28 fev 2025	1 BZD = 4.9607 MAD	1 MAD = 0.2016 BZD

Mar 2025

Data	BZD-MAD	MAD-BZD
01 mar 2025	1 BZD = 4.9723 MAD	1 MAD = 0.2011 BZD
02 mar 2025	1 BZD = 4.9606 MAD	1 MAD = 0.2016 BZD
03 mar 2025	1 BZD = 4.9743 MAD	1 MAD = 0.201 BZD
04 mar 2025	1 BZD = 4.9235 MAD	1 MAD = 0.2031 BZD
05 mar 2025	1 BZD = 4.8879 MAD	1 MAD = 0.2046 BZD
06 mar 2025	1 BZD = 4.8582 MAD	1 MAD = 0.2058 BZD
07 mar 2025	1 BZD = 4.8409 MAD	1 MAD = 0.2066 BZD
08 mar 2025	1 BZD = 4.8346 MAD	1 MAD = 0.2068 BZD
09 mar 2025	1 BZD = 4.8409 MAD	1 MAD = 0.2066 BZD
10 mar 2025	1 BZD = 4.8453 MAD	1 MAD = 0.2064 BZD
11 mar 2025	1 BZD = 4.8473 MAD	1 MAD = 0.2063 BZD
12 mar 2025	1 BZD = 4.822 MAD	1 MAD = 0.2074 BZD
13 mar 2025	1 BZD = 4.8292 MAD	1 MAD = 0.2071 BZD
14 mar 2025	1 BZD = 4.8313 MAD	1 MAD = 0.207 BZD
15 mar 2025	1 BZD = 4.8182 MAD	1 MAD = 0.2075 BZD
16 mar 2025	1 BZD = 4.835 MAD	1 MAD = 0.2068 BZD
17 mar 2025	1 BZD = 4.8112 MAD	1 MAD = 0.2078 BZD
18 mar 2025	1 BZD = 4.8067 MAD	1 MAD = 0.208 BZD
19 mar 2025	1 BZD = 4.7974 MAD	1 MAD = 0.2084 BZD
20 mar 2025	1 BZD = 4.8091 MAD	1 MAD = 0.2079 BZD
21 mar 2025	1 BZD = 4.8035 MAD	1 MAD = 0.2082 BZD
22 mar 2025	1 BZD = 4.7804 MAD	1 MAD = 0.2092 BZD
23 mar 2025	1 BZD = 4.8061 MAD	1 MAD = 0.2081 BZD
24 mar 2025	1 BZD = 4.7907 MAD	1 MAD = 0.2087 BZD
25 mar 2025	1 BZD = 4.7765 MAD	1 MAD = 0.2094 BZD
26 mar 2025	1 BZD = 4.7874 MAD	1 MAD = 0.2089 BZD
27 mar 2025	1 BZD = 4.7867 MAD	1 MAD = 0.2089 BZD
28 mar 2025	1 BZD = 4.8161 MAD	1 MAD = 0.2076 BZD
29 mar 2025	1 BZD = 4.8475 MAD	1 MAD = 0.2063 BZD
30 mar 2025	1 BZD = 4.8473 MAD	1 MAD = 0.2063 BZD
31 mar 2025	1 BZD = 4.7892 MAD	1 MAD = 0.2088 BZD

Apr 2025

Data	BZD-MAD	MAD-BZD
01 abr 2025	1 BZD = 4.7918 MAD	1 MAD = 0.2087 BZD
02 abr 2025	1 BZD = 4.7898 MAD	1 MAD = 0.2088 BZD
03 abr 2025	1 BZD = 4.7743 MAD	1 MAD = 0.2095 BZD
04 abr 2025	1 BZD = 4.7418 MAD	1 MAD = 0.2109 BZD
05 abr 2025	1 BZD = 4.7413 MAD	1 MAD = 0.2109 BZD
06 abr 2025	1 BZD = 4.7413 MAD	1 MAD = 0.2109 BZD
07 abr 2025	1 BZD = 4.7462 MAD	1 MAD = 0.2107 BZD
08 abr 2025	1 BZD = 4.7653 MAD	1 MAD = 0.2098 BZD
09 abr 2025	1 BZD = 4.7336 MAD	1 MAD = 0.2113 BZD
10 abr 2025	1 BZD = 4.724 MAD	1 MAD = 0.2117 BZD
11 abr 2025	1 BZD = 4.6808 MAD	1 MAD = 0.2136 BZD
12 abr 2025	1 BZD = 4.6315 MAD	1 MAD = 0.2159 BZD
13 abr 2025	1 BZD = 4.6484 MAD	1 MAD = 0.2151 BZD
14 abr 2025	1 BZD = 4.6389 MAD	1 MAD = 0.2156 BZD
15 abr 2025	1 BZD = 4.6233 MAD	1 MAD = 0.2163 BZD
16 abr 2025	1 BZD = 4.641 MAD	1 MAD = 0.2155 BZD
17 abr 2025	1 BZD = 4.6175 MAD	1 MAD = 0.2166 BZD
18 abr 2025	1 BZD = 4.6202 MAD	1 MAD = 0.2164 BZD
19 abr 2025	1 BZD = 4.6202 MAD	1 MAD = 0.2164 BZD
20 abr 2025	1 BZD = 4.6202 MAD	1 MAD = 0.2164 BZD
21 abr 2025	1 BZD = 4.6202 MAD	1 MAD = 0.2164 BZD
22 abr 2025	1 BZD = 4.5887 MAD	1 MAD = 0.2179 BZD
23 abr 2025	1 BZD = 4.6081 MAD	1 MAD = 0.217 BZD
24 abr 2025	1 BZD = 4.6174 MAD	1 MAD = 0.2166 BZD
25 abr 2025	1 BZD = 4.6178 MAD	1 MAD = 0.2166 BZD
26 abr 2025	1 BZD = 4.6076 MAD	1 MAD = 0.217 BZD
27 abr 2025	1 BZD = 4.6076 MAD	1 MAD = 0.217 BZD
28 abr 2025	1 BZD = 4.616 MAD	1 MAD = 0.2166 BZD
29 abr 2025	1 BZD = 4.6179 MAD	1 MAD = 0.2165 BZD
30 abr 2025	1 BZD = 4.6144 MAD	1 MAD = 0.2167 BZD

May 2025

Data	BZD-MAD	MAD-BZD
01 mai 2025	1 BZD = 4.6143 MAD	1 MAD = 0.2167 BZD
02 mai 2025	1 BZD = 4.6162 MAD	1 MAD = 0.2166 BZD
03 mai 2025	1 BZD = 4.6162 MAD	1 MAD = 0.2166 BZD
04 mai 2025	1 BZD = 4.6162 MAD	1 MAD = 0.2166 BZD
05 mai 2025	1 BZD = 4.5929 MAD	1 MAD = 0.2177 BZD
06 mai 2025	1 BZD = 4.5992 MAD	1 MAD = 0.2174 BZD
07 mai 2025	1 BZD = 4.5883 MAD	1 MAD = 0.2179 BZD
08 mai 2025	1 BZD = 4.599 MAD	1 MAD = 0.2174 BZD
09 mai 2025	1 BZD = 4.6055 MAD	1 MAD = 0.2171 BZD
10 mai 2025	1 BZD = 4.608 MAD	1 MAD = 0.217 BZD
11 mai 2025	1 BZD = 4.6097 MAD	1 MAD = 0.2169 BZD
12 mai 2025	1 BZD = 4.6451 MAD	1 MAD = 0.2153 BZD
13 mai 2025	1 BZD = 4.644 MAD	1 MAD = 0.2153 BZD
14 mai 2025	1 BZD = 4.6212 MAD	1 MAD = 0.2164 BZD
15 mai 2025	1 BZD = 4.6218 MAD	1 MAD = 0.2164 BZD
16 mai 2025	1 BZD = 4.6185 MAD	1 MAD = 0.2165 BZD
17 mai 2025	1 BZD = 4.6185 MAD	1 MAD = 0.2165 BZD
18 mai 2025	1 BZD = 4.6185 MAD	1 MAD = 0.2165 BZD
19 mai 2025	1 BZD = 4.5979 MAD	1 MAD = 0.2175 BZD
20 mai 2025	1 BZD = 4.5979 MAD	1 MAD = 0.2175 BZD

Informação sobre as taxas de câmbio de BZD-MAD e MAD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias