currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-LYD e LYD-BZD - 2025

Taxas de câmbio BZD-LYD e LYD-BZD - 2025

Taxas de câmbio de BZD-LYD e LYD-BZD

Verifique abaixo as taxas de câmbio para BZD-LYD e LYD-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 2,4323 LYD
1 LYD = 0,4111 BZD
1A 2A 3A
BZD para LYDLYD para BZD
2,4078 Data: 4/5 2,4081 Data: 4/4 2,4049 Data: 4/3 2,4074 Data: 4/2 2,3906 Data: 4/1 2,4076 Data: 3/31 2,4325 Data: 3/30 2,4321 Data: 3/29 2,4074 Data: 3/28 2,4082 Data: 3/27 2,4075 Data: 3/26 2,4004 Data: 3/25 2,3929 Data: 3/24 2,4005 Data: 3/23 2,3954 Data: 3/22 2,3964 Data: 3/21 2,3996 Data: 3/20 2,3978 Data: 3/19 2,3953 Data: 3/18 2,3983 Data: 3/17 2,4018 Data: 3/16 2,3967 Data: 3/15 2,4006 Data: 3/14 2,3970 Data: 3/13 2,3962 Data: 3/12 2,3998 Data: 3/11 2,4016 Data: 3/10 2,4031 Data: 3/9 2,4115 Data: 3/8 2,4031 Data: 3/7 2,4036 Data: 3/6 2,4196 Data: 3/5 2,4315 Data: 3/4 2,4349 Data: 3/3 2,4279 Data: 3/2 2,4333 Data: 3/1 2,4317 Data: 2/28 2,4336 Data: 2/27 2,4307 Data: 2/26 2,4285 Data: 2/25 2,4368 Data: 2/24 2,4327 Data: 2/23 2,4327 Data: 2/22 2,4327 Data: 2/21 2,4351 Data: 2/20 2,4333 Data: 2/19 2,4424 Data: 2/18 2,4427 Data: 2/17 2,4426 Data: 2/16 2,4426 Data: 2/15 2,4425 Data: 2/14 2,4528 Data: 2/13 2,4528 Data: 2/12 2,4515 Data: 2/11 2,4446 Data: 2/10 2,4445 Data: 2/9 2,4445 Data: 2/8 2,4445 Data: 2/7 2,4450 Data: 2/6 2,4455 Data: 2/5 2,4548 Data: 2/4 2,4443 Data: 2/3 2,4441 Data: 2/2 2,4441 Data: 2/1 2,4441 Data: 1/31 2,4423 Data: 1/30 2,4428 Data: 1/29 2,4435 Data: 1/28 2,4429 Data: 1/27 2,4493 Data: 1/26 2,4493 Data: 1/25 2,4494 Data: 1/24 2,4501 Data: 1/23 2,4518 Data: 1/22 2,4518 Data: 1/21 2,4614 Data: 1/20 2,4614 Data: 1/19 2,4614 Data: 1/18 2,4614 Data: 1/17 2,4620 Data: 1/16 2,4628 Data: 1/15 2,4662 Data: 1/14 2,4698 Data: 1/13 2,4607 Data: 1/12 2,4607 Data: 1/11 2,4606 Data: 1/10 2,4613 Data: 1/9 2,4546 Data: 1/8 2,4500 Data: 1/7 2,4545 Data: 1/6 2,4467 Data: 1/5 2,4467 Data: 1/4 2,4468 Data: 1/3 2,4467 Data: 1/2 2,4463 Data: 1/1 2,4078 Data: 4/5 2,4081 Data: 4/4 2,4049 Data: 4/3 2,4074 Data: 4/2 2,3906 Data: 4/1 2,4076 Data: 3/31 2,4325 Data: 3/30 2,4321 Data: 3/29 2,4074 Data: 3/28 2,4082 Data: 3/27 2,4075 Data: 3/26 2,4004 Data: 3/25 2,3929 Data: 3/24 2,4005 Data: 3/23 2,3954 Data: 3/22 2,3964 Data: 3/21 2,3996 Data: 3/20 2,3978 Data: 3/19 2,3953 Data: 3/18 2,3983 Data: 3/17 2,4018 Data: 3/16 2,3967 Data: 3/15 2,4006 Data: 3/14 2,3970 Data: 3/13 2,3962 Data: 3/12 2,3998 Data: 3/11 2,4016 Data: 3/10 2,4031 Data: 3/9 2,4115 Data: 3/8 2,4031 Data: 3/7 2,4036 Data: 3/6 2,4196 Data: 3/5 2,4315 Data: 3/4 2,4349 Data: 3/3 2,4279 Data: 3/2 2,4333 Data: 3/1 2,4317 Data: 2/28 2,4336 Data: 2/27 2,4307 Data: 2/26 2,4285 Data: 2/25 2,4368 Data: 2/24 2,4327 Data: 2/23 2,4327 Data: 2/22 2,4327 Data: 2/21 2,4351 Data: 2/20 2,4333 Data: 2/19 2,4424 Data: 2/18 2,4427 Data: 2/17 2,4426 Data: 2/16 2,4426 Data: 2/15 2,4425 Data: 2/14 2,4528 Data: 2/13 2,4528 Data: 2/12 2,4515 Data: 2/11 2,4446 Data: 2/10 2,4445 Data: 2/9 2,4445 Data: 2/8 2,4445 Data: 2/7 2,4450 Data: 2/6 2,4455 Data: 2/5 2,4548 Data: 2/4 2,4443 Data: 2/3 2,4441 Data: 2/2 2,4441 Data: 2/1 2,4441 Data: 1/31 2,4423 Data: 1/30 2,4428 Data: 1/29 2,4435 Data: 1/28 2,4429 Data: 1/27 2,4493 Data: 1/26 2,4493 Data: 1/25 2,4494 Data: 1/24 2,4501 Data: 1/23 2,4518 Data: 1/22 2,4518 Data: 1/21 2,4614 Data: 1/20 2,4614 Data: 1/19 2,4614 Data: 1/18 2,4614 Data: 1/17 2,4620 Data: 1/16 2,4628 Data: 1/15 2,4662 Data: 1/14 2,4698 Data: 1/13 2,4607 Data: 1/12 2,4607 Data: 1/11 2,4606 Data: 1/10 2,4613 Data: 1/9 2,4546 Data: 1/8 2,4500 Data: 1/7 2,4545 Data: 1/6 2,4467 Data: 1/5 2,4467 Data: 1/4 2,4468 Data: 1/3 2,4467 Data: 1/2 2,4463 Data: 1/1

Jan 2025

DataBZD-LYDLYD-BZD
01 jan 2025 1 BZD = 2.4463 LYD 1 LYD = 0.4088 BZD
02 jan 2025 1 BZD = 2.4467 LYD 1 LYD = 0.4087 BZD
03 jan 2025 1 BZD = 2.4468 LYD 1 LYD = 0.4087 BZD
04 jan 2025 1 BZD = 2.4467 LYD 1 LYD = 0.4087 BZD
05 jan 2025 1 BZD = 2.4467 LYD 1 LYD = 0.4087 BZD
06 jan 2025 1 BZD = 2.4545 LYD 1 LYD = 0.4074 BZD
07 jan 2025 1 BZD = 2.45 LYD 1 LYD = 0.4082 BZD
08 jan 2025 1 BZD = 2.4546 LYD 1 LYD = 0.4074 BZD
09 jan 2025 1 BZD = 2.4613 LYD 1 LYD = 0.4063 BZD
10 jan 2025 1 BZD = 2.4606 LYD 1 LYD = 0.4064 BZD
11 jan 2025 1 BZD = 2.4607 LYD 1 LYD = 0.4064 BZD
12 jan 2025 1 BZD = 2.4607 LYD 1 LYD = 0.4064 BZD
13 jan 2025 1 BZD = 2.4698 LYD 1 LYD = 0.4049 BZD
14 jan 2025 1 BZD = 2.4662 LYD 1 LYD = 0.4055 BZD
15 jan 2025 1 BZD = 2.4628 LYD 1 LYD = 0.406 BZD
16 jan 2025 1 BZD = 2.462 LYD 1 LYD = 0.4062 BZD
17 jan 2025 1 BZD = 2.4614 LYD 1 LYD = 0.4063 BZD
18 jan 2025 1 BZD = 2.4614 LYD 1 LYD = 0.4063 BZD
19 jan 2025 1 BZD = 2.4614 LYD 1 LYD = 0.4063 BZD
20 jan 2025 1 BZD = 2.4614 LYD 1 LYD = 0.4063 BZD
21 jan 2025 1 BZD = 2.4518 LYD 1 LYD = 0.4079 BZD
22 jan 2025 1 BZD = 2.4518 LYD 1 LYD = 0.4079 BZD
23 jan 2025 1 BZD = 2.4501 LYD 1 LYD = 0.4081 BZD
24 jan 2025 1 BZD = 2.4494 LYD 1 LYD = 0.4083 BZD
25 jan 2025 1 BZD = 2.4493 LYD 1 LYD = 0.4083 BZD
26 jan 2025 1 BZD = 2.4493 LYD 1 LYD = 0.4083 BZD
27 jan 2025 1 BZD = 2.4429 LYD 1 LYD = 0.4094 BZD
28 jan 2025 1 BZD = 2.4435 LYD 1 LYD = 0.4092 BZD
29 jan 2025 1 BZD = 2.4428 LYD 1 LYD = 0.4094 BZD
30 jan 2025 1 BZD = 2.4423 LYD 1 LYD = 0.4095 BZD
31 jan 2025 1 BZD = 2.4441 LYD 1 LYD = 0.4092 BZD

Feb 2025

DataBZD-LYDLYD-BZD
01 fev 2025 1 BZD = 2.4441 LYD 1 LYD = 0.4092 BZD
02 fev 2025 1 BZD = 2.4441 LYD 1 LYD = 0.4091 BZD
03 fev 2025 1 BZD = 2.4443 LYD 1 LYD = 0.4091 BZD
04 fev 2025 1 BZD = 2.4548 LYD 1 LYD = 0.4074 BZD
05 fev 2025 1 BZD = 2.4455 LYD 1 LYD = 0.4089 BZD
06 fev 2025 1 BZD = 2.445 LYD 1 LYD = 0.409 BZD
07 fev 2025 1 BZD = 2.4445 LYD 1 LYD = 0.4091 BZD
08 fev 2025 1 BZD = 2.4445 LYD 1 LYD = 0.4091 BZD
09 fev 2025 1 BZD = 2.4445 LYD 1 LYD = 0.4091 BZD
10 fev 2025 1 BZD = 2.4446 LYD 1 LYD = 0.4091 BZD
11 fev 2025 1 BZD = 2.4515 LYD 1 LYD = 0.4079 BZD
12 fev 2025 1 BZD = 2.4528 LYD 1 LYD = 0.4077 BZD
13 fev 2025 1 BZD = 2.4528 LYD 1 LYD = 0.4077 BZD
14 fev 2025 1 BZD = 2.4425 LYD 1 LYD = 0.4094 BZD
15 fev 2025 1 BZD = 2.4426 LYD 1 LYD = 0.4094 BZD
16 fev 2025 1 BZD = 2.4426 LYD 1 LYD = 0.4094 BZD
17 fev 2025 1 BZD = 2.4427 LYD 1 LYD = 0.4094 BZD
18 fev 2025 1 BZD = 2.4424 LYD 1 LYD = 0.4094 BZD
19 fev 2025 1 BZD = 2.4333 LYD 1 LYD = 0.411 BZD
20 fev 2025 1 BZD = 2.4351 LYD 1 LYD = 0.4107 BZD
21 fev 2025 1 BZD = 2.4327 LYD 1 LYD = 0.4111 BZD
22 fev 2025 1 BZD = 2.4327 LYD 1 LYD = 0.4111 BZD
23 fev 2025 1 BZD = 2.4327 LYD 1 LYD = 0.4111 BZD
24 fev 2025 1 BZD = 2.4368 LYD 1 LYD = 0.4104 BZD
25 fev 2025 1 BZD = 2.4285 LYD 1 LYD = 0.4118 BZD
26 fev 2025 1 BZD = 2.4307 LYD 1 LYD = 0.4114 BZD
27 fev 2025 1 BZD = 2.4336 LYD 1 LYD = 0.4109 BZD
28 fev 2025 1 BZD = 2.4317 LYD 1 LYD = 0.4112 BZD

Mar 2025

DataBZD-LYDLYD-BZD
01 mar 2025 1 BZD = 2.4333 LYD 1 LYD = 0.411 BZD
02 mar 2025 1 BZD = 2.4279 LYD 1 LYD = 0.4119 BZD
03 mar 2025 1 BZD = 2.4349 LYD 1 LYD = 0.4107 BZD
04 mar 2025 1 BZD = 2.4315 LYD 1 LYD = 0.4113 BZD
05 mar 2025 1 BZD = 2.4196 LYD 1 LYD = 0.4133 BZD
06 mar 2025 1 BZD = 2.4036 LYD 1 LYD = 0.416 BZD
07 mar 2025 1 BZD = 2.4031 LYD 1 LYD = 0.4161 BZD
08 mar 2025 1 BZD = 2.4115 LYD 1 LYD = 0.4147 BZD
09 mar 2025 1 BZD = 2.4031 LYD 1 LYD = 0.4161 BZD
10 mar 2025 1 BZD = 2.4016 LYD 1 LYD = 0.4164 BZD
11 mar 2025 1 BZD = 2.3998 LYD 1 LYD = 0.4167 BZD
12 mar 2025 1 BZD = 2.3962 LYD 1 LYD = 0.4173 BZD
13 mar 2025 1 BZD = 2.397 LYD 1 LYD = 0.4172 BZD
14 mar 2025 1 BZD = 2.4006 LYD 1 LYD = 0.4166 BZD
15 mar 2025 1 BZD = 2.3967 LYD 1 LYD = 0.4172 BZD
16 mar 2025 1 BZD = 2.4018 LYD 1 LYD = 0.4164 BZD
17 mar 2025 1 BZD = 2.3983 LYD 1 LYD = 0.417 BZD
18 mar 2025 1 BZD = 2.3953 LYD 1 LYD = 0.4175 BZD
19 mar 2025 1 BZD = 2.3978 LYD 1 LYD = 0.4171 BZD
20 mar 2025 1 BZD = 2.3996 LYD 1 LYD = 0.4167 BZD
21 mar 2025 1 BZD = 2.3964 LYD 1 LYD = 0.4173 BZD
22 mar 2025 1 BZD = 2.3954 LYD 1 LYD = 0.4175 BZD
23 mar 2025 1 BZD = 2.4005 LYD 1 LYD = 0.4166 BZD
24 mar 2025 1 BZD = 2.3929 LYD 1 LYD = 0.4179 BZD
25 mar 2025 1 BZD = 2.4004 LYD 1 LYD = 0.4166 BZD
26 mar 2025 1 BZD = 2.4075 LYD 1 LYD = 0.4154 BZD
27 mar 2025 1 BZD = 2.4082 LYD 1 LYD = 0.4153 BZD
28 mar 2025 1 BZD = 2.4074 LYD 1 LYD = 0.4154 BZD
29 mar 2025 1 BZD = 2.4321 LYD 1 LYD = 0.4112 BZD
30 mar 2025 1 BZD = 2.4325 LYD 1 LYD = 0.4111 BZD
31 mar 2025 1 BZD = 2.4076 LYD 1 LYD = 0.4153 BZD

Apr 2025

DataBZD-LYDLYD-BZD
01 abr 2025 1 BZD = 2.3906 LYD 1 LYD = 0.4183 BZD
02 abr 2025 1 BZD = 2.4074 LYD 1 LYD = 0.4154 BZD
03 abr 2025 1 BZD = 2.4049 LYD 1 LYD = 0.4158 BZD
04 abr 2025 1 BZD = 2.4081 LYD 1 LYD = 0.4153 BZD
05 abr 2025 1 BZD = 2.4078 LYD 1 LYD = 0.4153 BZD

Informação sobre as taxas de câmbio de BZD-LYD e LYD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats