> Taxas de câmbio BZD-LYD e LYD-BZD - 2024

Taxas de câmbio BZD-LYD e LYD-BZD - 2024

Taxas de câmbio de BZD-LYD e LYD-BZD

Verifique abaixo as taxas de câmbio para BZD-LYD e LYD-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 2,3929 LYD

1 LYD = 0,4179 BZD

1A 2A 3A

BZD para LYDLYD para BZD

Jan 2024

Data	BZD-LYD	LYD-BZD
01 jan 2024	1 BZD = 2.364 LYD	1 LYD = 0.423 BZD
02 jan 2024	1 BZD = 2.3639 LYD	1 LYD = 0.423 BZD
03 jan 2024	1 BZD = 2.3788 LYD	1 LYD = 0.4204 BZD
04 jan 2024	1 BZD = 2.379 LYD	1 LYD = 0.4203 BZD
05 jan 2024	1 BZD = 2.3818 LYD	1 LYD = 0.4198 BZD
06 jan 2024	1 BZD = 2.3818 LYD	1 LYD = 0.4198 BZD
07 jan 2024	1 BZD = 2.3818 LYD	1 LYD = 0.4198 BZD
08 jan 2024	1 BZD = 2.3816 LYD	1 LYD = 0.4199 BZD
09 jan 2024	1 BZD = 2.3802 LYD	1 LYD = 0.4201 BZD
10 jan 2024	1 BZD = 2.384 LYD	1 LYD = 0.4195 BZD
11 jan 2024	1 BZD = 2.3834 LYD	1 LYD = 0.4196 BZD
12 jan 2024	1 BZD = 2.3786 LYD	1 LYD = 0.4204 BZD
13 jan 2024	1 BZD = 2.3786 LYD	1 LYD = 0.4204 BZD
14 jan 2024	1 BZD = 2.3786 LYD	1 LYD = 0.4204 BZD
15 jan 2024	1 BZD = 2.3809 LYD	1 LYD = 0.42 BZD
16 jan 2024	1 BZD = 2.3865 LYD	1 LYD = 0.419 BZD
17 jan 2024	1 BZD = 2.3942 LYD	1 LYD = 0.4177 BZD
18 jan 2024	1 BZD = 2.3893 LYD	1 LYD = 0.4185 BZD
19 jan 2024	1 BZD = 2.389 LYD	1 LYD = 0.4186 BZD
20 jan 2024	1 BZD = 2.389 LYD	1 LYD = 0.4186 BZD
21 jan 2024	1 BZD = 2.389 LYD	1 LYD = 0.4186 BZD
22 jan 2024	1 BZD = 2.389 LYD	1 LYD = 0.4186 BZD
23 jan 2024	1 BZD = 2.3878 LYD	1 LYD = 0.4188 BZD
24 jan 2024	1 BZD = 2.3911 LYD	1 LYD = 0.4182 BZD
25 jan 2024	1 BZD = 2.3897 LYD	1 LYD = 0.4185 BZD
26 jan 2024	1 BZD = 2.3891 LYD	1 LYD = 0.4186 BZD
27 jan 2024	1 BZD = 2.3891 LYD	1 LYD = 0.4186 BZD
28 jan 2024	1 BZD = 2.3891 LYD	1 LYD = 0.4186 BZD
29 jan 2024	1 BZD = 2.3932 LYD	1 LYD = 0.4179 BZD
30 jan 2024	1 BZD = 2.3941 LYD	1 LYD = 0.4177 BZD
31 jan 2024	1 BZD = 2.3952 LYD	1 LYD = 0.4175 BZD

Feb 2024

Data	BZD-LYD	LYD-BZD
01 fev 2024	1 BZD = 2.3955 LYD	1 LYD = 0.4175 BZD
02 fev 2024	1 BZD = 2.3954 LYD	1 LYD = 0.4175 BZD
03 fev 2024	1 BZD = 2.3933 LYD	1 LYD = 0.4178 BZD
04 fev 2024	1 BZD = 2.3933 LYD	1 LYD = 0.4178 BZD
05 fev 2024	1 BZD = 2.3949 LYD	1 LYD = 0.4175 BZD
06 fev 2024	1 BZD = 2.4028 LYD	1 LYD = 0.4162 BZD
07 fev 2024	1 BZD = 2.401 LYD	1 LYD = 0.4165 BZD
08 fev 2024	1 BZD = 2.3996 LYD	1 LYD = 0.4167 BZD
09 fev 2024	1 BZD = 2.3992 LYD	1 LYD = 0.4168 BZD
10 fev 2024	1 BZD = 2.3991 LYD	1 LYD = 0.4168 BZD
11 fev 2024	1 BZD = 2.3991 LYD	1 LYD = 0.4168 BZD
12 fev 2024	1 BZD = 2.3996 LYD	1 LYD = 0.4167 BZD
13 fev 2024	1 BZD = 2.4018 LYD	1 LYD = 0.4163 BZD
14 fev 2024	1 BZD = 2.4064 LYD	1 LYD = 0.4156 BZD
15 fev 2024	1 BZD = 2.4057 LYD	1 LYD = 0.4157 BZD
16 fev 2024	1 BZD = 2.4055 LYD	1 LYD = 0.4157 BZD
17 fev 2024	1 BZD = 2.4078 LYD	1 LYD = 0.4153 BZD
18 fev 2024	1 BZD = 2.4054 LYD	1 LYD = 0.4157 BZD
19 fev 2024	1 BZD = 2.4016 LYD	1 LYD = 0.4164 BZD
20 fev 2024	1 BZD = 2.4028 LYD	1 LYD = 0.4162 BZD
21 fev 2024	1 BZD = 2.3984 LYD	1 LYD = 0.4169 BZD
22 fev 2024	1 BZD = 2.397 LYD	1 LYD = 0.4172 BZD
23 fev 2024	1 BZD = 2.3964 LYD	1 LYD = 0.4173 BZD
24 fev 2024	1 BZD = 2.3964 LYD	1 LYD = 0.4173 BZD
25 fev 2024	1 BZD = 2.3964 LYD	1 LYD = 0.4173 BZD
26 fev 2024	1 BZD = 2.3983 LYD	1 LYD = 0.417 BZD
27 fev 2024	1 BZD = 2.3975 LYD	1 LYD = 0.4171 BZD
28 fev 2024	1 BZD = 2.3981 LYD	1 LYD = 0.417 BZD
29 fev 2024	1 BZD = 2.3967 LYD	1 LYD = 0.4172 BZD

Mar 2024

Data	BZD-LYD	LYD-BZD
01 mar 2024	1 BZD = 2.3961 LYD	1 LYD = 0.4173 BZD
02 mar 2024	1 BZD = 2.396 LYD	1 LYD = 0.4174 BZD
03 mar 2024	1 BZD = 2.396 LYD	1 LYD = 0.4174 BZD
04 mar 2024	1 BZD = 2.3968 LYD	1 LYD = 0.4172 BZD
05 mar 2024	1 BZD = 2.3965 LYD	1 LYD = 0.4173 BZD
06 mar 2024	1 BZD = 2.3949 LYD	1 LYD = 0.4176 BZD
07 mar 2024	1 BZD = 2.3899 LYD	1 LYD = 0.4184 BZD
08 mar 2024	1 BZD = 2.3892 LYD	1 LYD = 0.4185 BZD
09 mar 2024	1 BZD = 2.3892 LYD	1 LYD = 0.4186 BZD
10 mar 2024	1 BZD = 2.3892 LYD	1 LYD = 0.4186 BZD
11 mar 2024	1 BZD = 2.3833 LYD	1 LYD = 0.4196 BZD
12 mar 2024	1 BZD = 2.3844 LYD	1 LYD = 0.4194 BZD
13 mar 2024	1 BZD = 2.3839 LYD	1 LYD = 0.4195 BZD
14 mar 2024	1 BZD = 2.3854 LYD	1 LYD = 0.4192 BZD
15 mar 2024	1 BZD = 2.3849 LYD	1 LYD = 0.4193 BZD
16 mar 2024	1 BZD = 2.3849 LYD	1 LYD = 0.4193 BZD
17 mar 2024	1 BZD = 2.3849 LYD	1 LYD = 0.4193 BZD
18 mar 2024	1 BZD = 2.3913 LYD	1 LYD = 0.4182 BZD
19 mar 2024	1 BZD = 2.3913 LYD	1 LYD = 0.4182 BZD
20 mar 2024	1 BZD = 2.3938 LYD	1 LYD = 0.4178 BZD
21 mar 2024	1 BZD = 2.3891 LYD	1 LYD = 0.4186 BZD
22 mar 2024	1 BZD = 2.3883 LYD	1 LYD = 0.4187 BZD
23 mar 2024	1 BZD = 2.3883 LYD	1 LYD = 0.4187 BZD
24 mar 2024	1 BZD = 2.3883 LYD	1 LYD = 0.4187 BZD
25 mar 2024	1 BZD = 2.4003 LYD	1 LYD = 0.4166 BZD
26 mar 2024	1 BZD = 2.3976 LYD	1 LYD = 0.4171 BZD
27 mar 2024	1 BZD = 2.401 LYD	1 LYD = 0.4165 BZD
28 mar 2024	1 BZD = 2.4009 LYD	1 LYD = 0.4165 BZD
29 mar 2024	1 BZD = 2.4002 LYD	1 LYD = 0.4166 BZD
30 mar 2024	1 BZD = 2.4002 LYD	1 LYD = 0.4166 BZD
31 mar 2024	1 BZD = 2.4002 LYD	1 LYD = 0.4166 BZD

Apr 2024

Data	BZD-LYD	LYD-BZD
01 abr 2024	1 BZD = 2.4002 LYD	1 LYD = 0.4166 BZD
02 abr 2024	1 BZD = 2.4027 LYD	1 LYD = 0.4162 BZD
03 abr 2024	1 BZD = 2.4084 LYD	1 LYD = 0.4152 BZD
04 abr 2024	1 BZD = 2.4052 LYD	1 LYD = 0.4158 BZD
05 abr 2024	1 BZD = 2.3989 LYD	1 LYD = 0.4169 BZD
06 abr 2024	1 BZD = 2.3989 LYD	1 LYD = 0.4169 BZD
07 abr 2024	1 BZD = 2.3989 LYD	1 LYD = 0.4169 BZD
08 abr 2024	1 BZD = 2.3989 LYD	1 LYD = 0.4169 BZD
09 abr 2024	1 BZD = 2.3994 LYD	1 LYD = 0.4168 BZD
10 abr 2024	1 BZD = 2.3995 LYD	1 LYD = 0.4168 BZD
11 abr 2024	1 BZD = 2.3983 LYD	1 LYD = 0.417 BZD
12 abr 2024	1 BZD = 2.3979 LYD	1 LYD = 0.417 BZD
13 abr 2024	1 BZD = 2.3976 LYD	1 LYD = 0.4171 BZD
14 abr 2024	1 BZD = 2.3978 LYD	1 LYD = 0.417 BZD
15 abr 2024	1 BZD = 2.3982 LYD	1 LYD = 0.417 BZD
16 abr 2024	1 BZD = 2.3979 LYD	1 LYD = 0.417 BZD
17 abr 2024	1 BZD = 2.421 LYD	1 LYD = 0.4131 BZD
18 abr 2024	1 BZD = 2.415 LYD	1 LYD = 0.4141 BZD
19 abr 2024	1 BZD = 2.4206 LYD	1 LYD = 0.4131 BZD
20 abr 2024	1 BZD = 2.4206 LYD	1 LYD = 0.4131 BZD
21 abr 2024	1 BZD = 2.4206 LYD	1 LYD = 0.4131 BZD
22 abr 2024	1 BZD = 2.4189 LYD	1 LYD = 0.4134 BZD
23 abr 2024	1 BZD = 2.4215 LYD	1 LYD = 0.413 BZD
24 abr 2024	1 BZD = 2.4214 LYD	1 LYD = 0.413 BZD
25 abr 2024	1 BZD = 2.4142 LYD	1 LYD = 0.4142 BZD
26 abr 2024	1 BZD = 2.414 LYD	1 LYD = 0.4143 BZD
27 abr 2024	1 BZD = 2.414 LYD	1 LYD = 0.4143 BZD
28 abr 2024	1 BZD = 2.414 LYD	1 LYD = 0.4143 BZD
29 abr 2024	1 BZD = 2.4145 LYD	1 LYD = 0.4142 BZD
30 abr 2024	1 BZD = 2.4161 LYD	1 LYD = 0.4139 BZD

May 2024

Data	BZD-LYD	LYD-BZD
01 mai 2024	1 BZD = 2.416 LYD	1 LYD = 0.4139 BZD
02 mai 2024	1 BZD = 2.4161 LYD	1 LYD = 0.4139 BZD
03 mai 2024	1 BZD = 2.4165 LYD	1 LYD = 0.4138 BZD
04 mai 2024	1 BZD = 2.4165 LYD	1 LYD = 0.4138 BZD
05 mai 2024	1 BZD = 2.4165 LYD	1 LYD = 0.4138 BZD
06 mai 2024	1 BZD = 2.4165 LYD	1 LYD = 0.4138 BZD
07 mai 2024	1 BZD = 2.4075 LYD	1 LYD = 0.4154 BZD
08 mai 2024	1 BZD = 2.4082 LYD	1 LYD = 0.4152 BZD
09 mai 2024	1 BZD = 2.411 LYD	1 LYD = 0.4148 BZD
10 mai 2024	1 BZD = 2.4119 LYD	1 LYD = 0.4146 BZD
11 mai 2024	1 BZD = 2.4119 LYD	1 LYD = 0.4146 BZD
12 mai 2024	1 BZD = 2.4119 LYD	1 LYD = 0.4146 BZD
13 mai 2024	1 BZD = 2.4116 LYD	1 LYD = 0.4147 BZD
14 mai 2024	1 BZD = 2.4092 LYD	1 LYD = 0.4151 BZD
15 mai 2024	1 BZD = 2.4089 LYD	1 LYD = 0.4151 BZD
16 mai 2024	1 BZD = 2.405 LYD	1 LYD = 0.4158 BZD
17 mai 2024	1 BZD = 2.398 LYD	1 LYD = 0.417 BZD
18 mai 2024	1 BZD = 2.398 LYD	1 LYD = 0.417 BZD
19 mai 2024	1 BZD = 2.398 LYD	1 LYD = 0.417 BZD
20 mai 2024	1 BZD = 2.3978 LYD	1 LYD = 0.4171 BZD
21 mai 2024	1 BZD = 2.3991 LYD	1 LYD = 0.4168 BZD
22 mai 2024	1 BZD = 2.401 LYD	1 LYD = 0.4165 BZD
23 mai 2024	1 BZD = 2.4006 LYD	1 LYD = 0.4166 BZD
24 mai 2024	1 BZD = 2.404 LYD	1 LYD = 0.416 BZD
25 mai 2024	1 BZD = 2.4039 LYD	1 LYD = 0.416 BZD
26 mai 2024	1 BZD = 2.4039 LYD	1 LYD = 0.416 BZD
27 mai 2024	1 BZD = 2.4037 LYD	1 LYD = 0.416 BZD
28 mai 2024	1 BZD = 2.4038 LYD	1 LYD = 0.416 BZD
29 mai 2024	1 BZD = 2.3998 LYD	1 LYD = 0.4167 BZD
30 mai 2024	1 BZD = 2.4022 LYD	1 LYD = 0.4163 BZD
31 mai 2024	1 BZD = 2.407 LYD	1 LYD = 0.4155 BZD

Jun 2024

Data	BZD-LYD	LYD-BZD
01 jun 2024	1 BZD = 2.407 LYD	1 LYD = 0.4155 BZD
02 jun 2024	1 BZD = 2.407 LYD	1 LYD = 0.4155 BZD
03 jun 2024	1 BZD = 2.407 LYD	1 LYD = 0.4155 BZD
04 jun 2024	1 BZD = 2.4028 LYD	1 LYD = 0.4162 BZD
05 jun 2024	1 BZD = 2.3968 LYD	1 LYD = 0.4172 BZD
06 jun 2024	1 BZD = 2.3992 LYD	1 LYD = 0.4168 BZD
07 jun 2024	1 BZD = 2.3987 LYD	1 LYD = 0.4169 BZD
08 jun 2024	1 BZD = 2.3989 LYD	1 LYD = 0.4169 BZD
09 jun 2024	1 BZD = 2.3989 LYD	1 LYD = 0.4169 BZD
10 jun 2024	1 BZD = 2.3986 LYD	1 LYD = 0.4169 BZD
11 jun 2024	1 BZD = 2.4156 LYD	1 LYD = 0.414 BZD
12 jun 2024	1 BZD = 2.409 LYD	1 LYD = 0.4151 BZD
13 jun 2024	1 BZD = 2.4102 LYD	1 LYD = 0.4149 BZD
14 jun 2024	1 BZD = 2.4054 LYD	1 LYD = 0.4157 BZD
15 jun 2024	1 BZD = 2.4054 LYD	1 LYD = 0.4157 BZD
16 jun 2024	1 BZD = 2.4054 LYD	1 LYD = 0.4157 BZD
17 jun 2024	1 BZD = 2.4055 LYD	1 LYD = 0.4157 BZD
18 jun 2024	1 BZD = 2.4054 LYD	1 LYD = 0.4157 BZD
19 jun 2024	1 BZD = 2.4052 LYD	1 LYD = 0.4158 BZD
20 jun 2024	1 BZD = 2.4055 LYD	1 LYD = 0.4157 BZD
21 jun 2024	1 BZD = 2.4051 LYD	1 LYD = 0.4158 BZD
22 jun 2024	1 BZD = 2.4051 LYD	1 LYD = 0.4158 BZD
23 jun 2024	1 BZD = 2.4051 LYD	1 LYD = 0.4158 BZD
24 jun 2024	1 BZD = 2.4052 LYD	1 LYD = 0.4158 BZD
25 jun 2024	1 BZD = 2.4168 LYD	1 LYD = 0.4138 BZD
26 jun 2024	1 BZD = 2.4139 LYD	1 LYD = 0.4143 BZD
27 jun 2024	1 BZD = 2.4168 LYD	1 LYD = 0.4138 BZD
28 jun 2024	1 BZD = 2.4185 LYD	1 LYD = 0.4135 BZD
29 jun 2024	1 BZD = 2.4185 LYD	1 LYD = 0.4135 BZD
30 jun 2024	1 BZD = 2.4186 LYD	1 LYD = 0.4135 BZD

Jul 2024

Data	BZD-LYD	LYD-BZD
01 jul 2024	1 BZD = 2.4185 LYD	1 LYD = 0.4135 BZD
02 jul 2024	1 BZD = 2.4126 LYD	1 LYD = 0.4145 BZD
03 jul 2024	1 BZD = 2.4169 LYD	1 LYD = 0.4138 BZD
04 jul 2024	1 BZD = 2.4164 LYD	1 LYD = 0.4138 BZD
05 jul 2024	1 BZD = 2.4163 LYD	1 LYD = 0.4139 BZD
06 jul 2024	1 BZD = 2.4162 LYD	1 LYD = 0.4139 BZD
07 jul 2024	1 BZD = 2.4162 LYD	1 LYD = 0.4139 BZD
08 jul 2024	1 BZD = 2.4109 LYD	1 LYD = 0.4148 BZD
09 jul 2024	1 BZD = 2.4076 LYD	1 LYD = 0.4153 BZD
10 jul 2024	1 BZD = 2.4068 LYD	1 LYD = 0.4155 BZD
11 jul 2024	1 BZD = 2.41 LYD	1 LYD = 0.4149 BZD
12 jul 2024	1 BZD = 2.4063 LYD	1 LYD = 0.4156 BZD
13 jul 2024	1 BZD = 2.4063 LYD	1 LYD = 0.4156 BZD
14 jul 2024	1 BZD = 2.4063 LYD	1 LYD = 0.4156 BZD
15 jul 2024	1 BZD = 2.4059 LYD	1 LYD = 0.4156 BZD
16 jul 2024	1 BZD = 2.3979 LYD	1 LYD = 0.417 BZD
17 jul 2024	1 BZD = 2.3987 LYD	1 LYD = 0.4169 BZD
18 jul 2024	1 BZD = 2.3962 LYD	1 LYD = 0.4173 BZD
19 jul 2024	1 BZD = 2.3925 LYD	1 LYD = 0.418 BZD
20 jul 2024	1 BZD = 2.3925 LYD	1 LYD = 0.418 BZD
21 jul 2024	1 BZD = 2.3925 LYD	1 LYD = 0.418 BZD
22 jul 2024	1 BZD = 2.3922 LYD	1 LYD = 0.418 BZD
23 jul 2024	1 BZD = 2.3979 LYD	1 LYD = 0.417 BZD
24 jul 2024	1 BZD = 2.3975 LYD	1 LYD = 0.4171 BZD
25 jul 2024	1 BZD = 2.3993 LYD	1 LYD = 0.4168 BZD
26 jul 2024	1 BZD = 2.3974 LYD	1 LYD = 0.4171 BZD
27 jul 2024	1 BZD = 2.3973 LYD	1 LYD = 0.4171 BZD
28 jul 2024	1 BZD = 2.3973 LYD	1 LYD = 0.4171 BZD
29 jul 2024	1 BZD = 2.3973 LYD	1 LYD = 0.4171 BZD
30 jul 2024	1 BZD = 2.3973 LYD	1 LYD = 0.4171 BZD
31 jul 2024	1 BZD = 2.397 LYD	1 LYD = 0.4172 BZD

Aug 2024

Data	BZD-LYD	LYD-BZD
01 ago 2024	1 BZD = 2.3986 LYD	1 LYD = 0.4169 BZD
02 ago 2024	1 BZD = 2.3958 LYD	1 LYD = 0.4174 BZD
03 ago 2024	1 BZD = 2.3959 LYD	1 LYD = 0.4174 BZD
04 ago 2024	1 BZD = 2.3959 LYD	1 LYD = 0.4174 BZD
05 ago 2024	1 BZD = 2.3961 LYD	1 LYD = 0.4173 BZD
06 ago 2024	1 BZD = 2.3813 LYD	1 LYD = 0.4199 BZD
07 ago 2024	1 BZD = 2.3815 LYD	1 LYD = 0.4199 BZD
08 ago 2024	1 BZD = 2.3872 LYD	1 LYD = 0.4189 BZD
09 ago 2024	1 BZD = 2.3838 LYD	1 LYD = 0.4195 BZD
10 ago 2024	1 BZD = 2.3852 LYD	1 LYD = 0.4193 BZD
11 ago 2024	1 BZD = 2.3838 LYD	1 LYD = 0.4195 BZD
12 ago 2024	1 BZD = 2.3835 LYD	1 LYD = 0.4195 BZD
13 ago 2024	1 BZD = 2.3858 LYD	1 LYD = 0.4192 BZD
14 ago 2024	1 BZD = 2.3846 LYD	1 LYD = 0.4194 BZD
15 ago 2024	1 BZD = 2.3786 LYD	1 LYD = 0.4204 BZD
16 ago 2024	1 BZD = 2.3771 LYD	1 LYD = 0.4207 BZD
17 ago 2024	1 BZD = 2.3771 LYD	1 LYD = 0.4207 BZD
18 ago 2024	1 BZD = 2.3771 LYD	1 LYD = 0.4207 BZD
19 ago 2024	1 BZD = 2.3773 LYD	1 LYD = 0.4206 BZD
20 ago 2024	1 BZD = 2.3709 LYD	1 LYD = 0.4218 BZD
21 ago 2024	1 BZD = 2.3711 LYD	1 LYD = 0.4217 BZD
22 ago 2024	1 BZD = 2.3711 LYD	1 LYD = 0.4217 BZD
23 ago 2024	1 BZD = 2.3709 LYD	1 LYD = 0.4218 BZD
24 ago 2024	1 BZD = 2.3708 LYD	1 LYD = 0.4218 BZD
25 ago 2024	1 BZD = 2.3708 LYD	1 LYD = 0.4218 BZD
26 ago 2024	1 BZD = 2.3616 LYD	1 LYD = 0.4234 BZD
27 ago 2024	1 BZD = 2.3615 LYD	1 LYD = 0.4235 BZD
28 ago 2024	1 BZD = 2.3616 LYD	1 LYD = 0.4234 BZD
29 ago 2024	1 BZD = 2.3618 LYD	1 LYD = 0.4234 BZD
30 ago 2024	1 BZD = 2.3615 LYD	1 LYD = 0.4235 BZD
31 ago 2024	1 BZD = 2.3567 LYD	1 LYD = 0.4243 BZD

Sep 2024

Data	BZD-LYD	LYD-BZD
01 set 2024	1 BZD = 2.3615 LYD	1 LYD = 0.4235 BZD
02 set 2024	1 BZD = 2.3615 LYD	1 LYD = 0.4235 BZD
03 set 2024	1 BZD = 2.3619 LYD	1 LYD = 0.4234 BZD
04 set 2024	1 BZD = 2.3618 LYD	1 LYD = 0.4234 BZD
05 set 2024	1 BZD = 2.3673 LYD	1 LYD = 0.4224 BZD
06 set 2024	1 BZD = 2.3619 LYD	1 LYD = 0.4234 BZD
07 set 2024	1 BZD = 2.3619 LYD	1 LYD = 0.4234 BZD
08 set 2024	1 BZD = 2.3619 LYD	1 LYD = 0.4234 BZD
09 set 2024	1 BZD = 2.3618 LYD	1 LYD = 0.4234 BZD
10 set 2024	1 BZD = 2.3634 LYD	1 LYD = 0.4231 BZD
11 set 2024	1 BZD = 2.3668 LYD	1 LYD = 0.4225 BZD
12 set 2024	1 BZD = 2.3641 LYD	1 LYD = 0.423 BZD
13 set 2024	1 BZD = 2.3625 LYD	1 LYD = 0.4233 BZD
14 set 2024	1 BZD = 2.3677 LYD	1 LYD = 0.4224 BZD
15 set 2024	1 BZD = 2.3677 LYD	1 LYD = 0.4224 BZD
16 set 2024	1 BZD = 2.3678 LYD	1 LYD = 0.4223 BZD
17 set 2024	1 BZD = 2.3676 LYD	1 LYD = 0.4224 BZD
18 set 2024	1 BZD = 2.3611 LYD	1 LYD = 0.4235 BZD
19 set 2024	1 BZD = 2.3632 LYD	1 LYD = 0.4232 BZD
20 set 2024	1 BZD = 2.356 LYD	1 LYD = 0.4245 BZD
21 set 2024	1 BZD = 2.3558 LYD	1 LYD = 0.4245 BZD
22 set 2024	1 BZD = 2.3558 LYD	1 LYD = 0.4245 BZD
23 set 2024	1 BZD = 2.3557 LYD	1 LYD = 0.4245 BZD
24 set 2024	1 BZD = 2.3539 LYD	1 LYD = 0.4248 BZD
25 set 2024	1 BZD = 2.3565 LYD	1 LYD = 0.4244 BZD
26 set 2024	1 BZD = 2.3484 LYD	1 LYD = 0.4258 BZD
27 set 2024	1 BZD = 2.353 LYD	1 LYD = 0.425 BZD
28 set 2024	1 BZD = 2.352 LYD	1 LYD = 0.4252 BZD
29 set 2024	1 BZD = 2.352 LYD	1 LYD = 0.4252 BZD
30 set 2024	1 BZD = 2.3524 LYD	1 LYD = 0.4251 BZD

Oct 2024

Data	BZD-LYD	LYD-BZD
01 out 2024	1 BZD = 2.3489 LYD	1 LYD = 0.4257 BZD
02 out 2024	1 BZD = 2.3531 LYD	1 LYD = 0.425 BZD
03 out 2024	1 BZD = 2.359 LYD	1 LYD = 0.4239 BZD
04 out 2024	1 BZD = 2.3659 LYD	1 LYD = 0.4227 BZD
05 out 2024	1 BZD = 2.3659 LYD	1 LYD = 0.4227 BZD
06 out 2024	1 BZD = 2.3659 LYD	1 LYD = 0.4227 BZD
07 out 2024	1 BZD = 2.366 LYD	1 LYD = 0.4227 BZD
08 out 2024	1 BZD = 2.3728 LYD	1 LYD = 0.4214 BZD
09 out 2024	1 BZD = 2.3729 LYD	1 LYD = 0.4214 BZD
10 out 2024	1 BZD = 2.3747 LYD	1 LYD = 0.4211 BZD
11 out 2024	1 BZD = 2.375 LYD	1 LYD = 0.4211 BZD
12 out 2024	1 BZD = 2.3749 LYD	1 LYD = 0.4211 BZD
13 out 2024	1 BZD = 2.3819 LYD	1 LYD = 0.4198 BZD
14 out 2024	1 BZD = 2.3777 LYD	1 LYD = 0.4206 BZD
15 out 2024	1 BZD = 2.3789 LYD	1 LYD = 0.4204 BZD
16 out 2024	1 BZD = 2.3834 LYD	1 LYD = 0.4196 BZD
17 out 2024	1 BZD = 2.3846 LYD	1 LYD = 0.4194 BZD
18 out 2024	1 BZD = 2.387 LYD	1 LYD = 0.4189 BZD
19 out 2024	1 BZD = 2.387 LYD	1 LYD = 0.4189 BZD
20 out 2024	1 BZD = 2.387 LYD	1 LYD = 0.4189 BZD
21 out 2024	1 BZD = 2.3877 LYD	1 LYD = 0.4188 BZD
22 out 2024	1 BZD = 2.386 LYD	1 LYD = 0.4191 BZD
23 out 2024	1 BZD = 2.39 LYD	1 LYD = 0.4184 BZD
24 out 2024	1 BZD = 2.3896 LYD	1 LYD = 0.4185 BZD
25 out 2024	1 BZD = 2.3897 LYD	1 LYD = 0.4185 BZD
26 out 2024	1 BZD = 2.3898 LYD	1 LYD = 0.4185 BZD
27 out 2024	1 BZD = 2.3898 LYD	1 LYD = 0.4185 BZD
28 out 2024	1 BZD = 2.3898 LYD	1 LYD = 0.4184 BZD
29 out 2024	1 BZD = 2.3948 LYD	1 LYD = 0.4176 BZD
30 out 2024	1 BZD = 2.3944 LYD	1 LYD = 0.4176 BZD
31 out 2024	1 BZD = 2.3909 LYD	1 LYD = 0.4182 BZD

Nov 2024

Data	BZD-LYD	LYD-BZD
01 nov 2024	1 BZD = 2.3905 LYD	1 LYD = 0.4183 BZD
02 nov 2024	1 BZD = 2.391 LYD	1 LYD = 0.4182 BZD
03 nov 2024	1 BZD = 2.3906 LYD	1 LYD = 0.4183 BZD
04 nov 2024	1 BZD = 2.3856 LYD	1 LYD = 0.4192 BZD
05 nov 2024	1 BZD = 2.3883 LYD	1 LYD = 0.4187 BZD
06 nov 2024	1 BZD = 2.4038 LYD	1 LYD = 0.416 BZD
07 nov 2024	1 BZD = 2.4038 LYD	1 LYD = 0.416 BZD
08 nov 2024	1 BZD = 2.4075 LYD	1 LYD = 0.4154 BZD
09 nov 2024	1 BZD = 2.4075 LYD	1 LYD = 0.4154 BZD
10 nov 2024	1 BZD = 2.4075 LYD	1 LYD = 0.4154 BZD
11 nov 2024	1 BZD = 2.4078 LYD	1 LYD = 0.4153 BZD
12 nov 2024	1 BZD = 2.4036 LYD	1 LYD = 0.416 BZD
13 nov 2024	1 BZD = 2.4037 LYD	1 LYD = 0.416 BZD
14 nov 2024	1 BZD = 2.4233 LYD	1 LYD = 0.4127 BZD
15 nov 2024	1 BZD = 2.4229 LYD	1 LYD = 0.4127 BZD
16 nov 2024	1 BZD = 2.423 LYD	1 LYD = 0.4127 BZD
17 nov 2024	1 BZD = 2.423 LYD	1 LYD = 0.4127 BZD
18 nov 2024	1 BZD = 2.423 LYD	1 LYD = 0.4127 BZD
19 nov 2024	1 BZD = 2.4198 LYD	1 LYD = 0.4132 BZD
20 nov 2024	1 BZD = 2.4207 LYD	1 LYD = 0.4131 BZD
21 nov 2024	1 BZD = 2.4234 LYD	1 LYD = 0.4126 BZD

Informação sobre as taxas de câmbio de BZD-LYD e LYD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias