currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-LSL e LSL-BZD - 2025

Taxas de câmbio BZD-LSL e LSL-BZD - 2025

Taxas de câmbio de BZD-LSL e LSL-BZD

Verifique abaixo as taxas de câmbio para BZD-LSL e LSL-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 9,2399 LSL
1 LSL = 0,1082 BZD
1A 2A 3A
BZD para LSLLSL para BZD
9,3462 Data: 4/10 9,8171 Data: 4/9 9,7570 Data: 4/8 9,6437 Data: 4/7 9,4933 Data: 4/6 9,4933 Data: 4/5 9,4935 Data: 4/4 9,3420 Data: 4/3 9,3026 Data: 4/2 9,1398 Data: 4/1 9,1318 Data: 3/31 9,2380 Data: 3/30 9,2626 Data: 3/29 9,0469 Data: 3/28 9,0703 Data: 3/27 9,0921 Data: 3/26 9,0562 Data: 3/25 9,0619 Data: 3/24 9,0757 Data: 3/23 9,0547 Data: 3/22 9,0327 Data: 3/21 9,0406 Data: 3/20 9,0185 Data: 3/19 9,0033 Data: 3/18 9,0273 Data: 3/17 9,0666 Data: 3/16 9,0580 Data: 3/15 9,1234 Data: 3/14 9,1569 Data: 3/13 9,1699 Data: 3/12 9,1079 Data: 3/11 9,0610 Data: 3/10 9,0238 Data: 3/9 9,0731 Data: 3/8 9,0238 Data: 3/7 9,1283 Data: 3/6 9,1710 Data: 3/5 9,2279 Data: 3/4 9,3172 Data: 3/3 9,2854 Data: 3/2 9,3197 Data: 3/1 9,1975 Data: 2/28 9,1815 Data: 2/27 9,1772 Data: 2/26 9,1425 Data: 2/25 9,1348 Data: 2/24 9,1311 Data: 2/23 9,1311 Data: 2/22 9,1311 Data: 2/21 9,2526 Data: 2/20 9,2103 Data: 2/19 9,1707 Data: 2/18 9,1767 Data: 2/17 9,1478 Data: 2/16 9,1478 Data: 2/15 9,1475 Data: 2/14 9,1798 Data: 2/13 9,1796 Data: 2/12 9,1951 Data: 2/11 9,1742 Data: 2/10 9,1767 Data: 2/9 9,1767 Data: 2/8 9,1767 Data: 2/7 9,2567 Data: 2/6 9,2700 Data: 2/5 9,3432 Data: 2/4 9,4138 Data: 2/3 9,2924 Data: 2/2 9,2926 Data: 2/1 9,2926 Data: 1/31 9,2203 Data: 1/30 9,2880 Data: 1/29 9,3056 Data: 1/28 9,2817 Data: 1/27 9,1436 Data: 1/26 9,1436 Data: 1/25 9,1438 Data: 1/24 9,2407 Data: 1/23 9,2811 Data: 1/22 9,2811 Data: 1/21 9,3205 Data: 1/20 9,3205 Data: 1/19 9,3205 Data: 1/18 9,3206 Data: 1/17 9,3958 Data: 1/16 9,4081 Data: 1/15 9,4437 Data: 1/14 9,5418 Data: 1/13 9,4617 Data: 1/12 9,4617 Data: 1/11 9,4608 Data: 1/10 9,3981 Data: 1/9 9,3948 Data: 1/8 9,2523 Data: 1/7 9,2126 Data: 1/6 9,3431 Data: 1/5 9,3431 Data: 1/4 9,3435 Data: 1/3 9,3186 Data: 1/2 9,3383 Data: 1/1 9,3462 Data: 4/10 9,8171 Data: 4/9 9,7570 Data: 4/8 9,6437 Data: 4/7 9,4933 Data: 4/6 9,4933 Data: 4/5 9,4935 Data: 4/4 9,3420 Data: 4/3 9,3026 Data: 4/2 9,1398 Data: 4/1 9,1318 Data: 3/31 9,2380 Data: 3/30 9,2626 Data: 3/29 9,0469 Data: 3/28 9,0703 Data: 3/27 9,0921 Data: 3/26 9,0562 Data: 3/25 9,0619 Data: 3/24 9,0757 Data: 3/23 9,0547 Data: 3/22 9,0327 Data: 3/21 9,0406 Data: 3/20 9,0185 Data: 3/19 9,0033 Data: 3/18 9,0273 Data: 3/17 9,0666 Data: 3/16 9,0580 Data: 3/15 9,1234 Data: 3/14 9,1569 Data: 3/13 9,1699 Data: 3/12 9,1079 Data: 3/11 9,0610 Data: 3/10 9,0238 Data: 3/9 9,0731 Data: 3/8 9,0238 Data: 3/7 9,1283 Data: 3/6 9,1710 Data: 3/5 9,2279 Data: 3/4 9,3172 Data: 3/3 9,2854 Data: 3/2 9,3197 Data: 3/1 9,1975 Data: 2/28 9,1815 Data: 2/27 9,1772 Data: 2/26 9,1425 Data: 2/25 9,1348 Data: 2/24 9,1311 Data: 2/23 9,1311 Data: 2/22 9,1311 Data: 2/21 9,2526 Data: 2/20 9,2103 Data: 2/19 9,1707 Data: 2/18 9,1767 Data: 2/17 9,1478 Data: 2/16 9,1478 Data: 2/15 9,1475 Data: 2/14 9,1798 Data: 2/13 9,1796 Data: 2/12 9,1951 Data: 2/11 9,1742 Data: 2/10 9,1767 Data: 2/9 9,1767 Data: 2/8 9,1767 Data: 2/7 9,2567 Data: 2/6 9,2700 Data: 2/5 9,3432 Data: 2/4 9,4138 Data: 2/3 9,2924 Data: 2/2 9,2926 Data: 2/1 9,2926 Data: 1/31 9,2203 Data: 1/30 9,2880 Data: 1/29 9,3056 Data: 1/28 9,2817 Data: 1/27 9,1436 Data: 1/26 9,1436 Data: 1/25 9,1438 Data: 1/24 9,2407 Data: 1/23 9,2811 Data: 1/22 9,2811 Data: 1/21 9,3205 Data: 1/20 9,3205 Data: 1/19 9,3205 Data: 1/18 9,3206 Data: 1/17 9,3958 Data: 1/16 9,4081 Data: 1/15 9,4437 Data: 1/14 9,5418 Data: 1/13 9,4617 Data: 1/12 9,4617 Data: 1/11 9,4608 Data: 1/10 9,3981 Data: 1/9 9,3948 Data: 1/8 9,2523 Data: 1/7 9,2126 Data: 1/6 9,3431 Data: 1/5 9,3431 Data: 1/4 9,3435 Data: 1/3 9,3186 Data: 1/2 9,3383 Data: 1/1

Jan 2025

DataBZD-LSLLSL-BZD
01 jan 2025 1 BZD = 9.3383 LSL 1 LSL = 0.1071 BZD
02 jan 2025 1 BZD = 9.3186 LSL 1 LSL = 0.1073 BZD
03 jan 2025 1 BZD = 9.3435 LSL 1 LSL = 0.107 BZD
04 jan 2025 1 BZD = 9.3431 LSL 1 LSL = 0.107 BZD
05 jan 2025 1 BZD = 9.3431 LSL 1 LSL = 0.107 BZD
06 jan 2025 1 BZD = 9.2126 LSL 1 LSL = 0.1085 BZD
07 jan 2025 1 BZD = 9.2523 LSL 1 LSL = 0.1081 BZD
08 jan 2025 1 BZD = 9.3948 LSL 1 LSL = 0.1064 BZD
09 jan 2025 1 BZD = 9.3981 LSL 1 LSL = 0.1064 BZD
10 jan 2025 1 BZD = 9.4608 LSL 1 LSL = 0.1057 BZD
11 jan 2025 1 BZD = 9.4617 LSL 1 LSL = 0.1057 BZD
12 jan 2025 1 BZD = 9.4617 LSL 1 LSL = 0.1057 BZD
13 jan 2025 1 BZD = 9.5418 LSL 1 LSL = 0.1048 BZD
14 jan 2025 1 BZD = 9.4437 LSL 1 LSL = 0.1059 BZD
15 jan 2025 1 BZD = 9.4081 LSL 1 LSL = 0.1063 BZD
16 jan 2025 1 BZD = 9.3958 LSL 1 LSL = 0.1064 BZD
17 jan 2025 1 BZD = 9.3206 LSL 1 LSL = 0.1073 BZD
18 jan 2025 1 BZD = 9.3205 LSL 1 LSL = 0.1073 BZD
19 jan 2025 1 BZD = 9.3205 LSL 1 LSL = 0.1073 BZD
20 jan 2025 1 BZD = 9.3205 LSL 1 LSL = 0.1073 BZD
21 jan 2025 1 BZD = 9.2811 LSL 1 LSL = 0.1077 BZD
22 jan 2025 1 BZD = 9.2811 LSL 1 LSL = 0.1077 BZD
23 jan 2025 1 BZD = 9.2407 LSL 1 LSL = 0.1082 BZD
24 jan 2025 1 BZD = 9.1438 LSL 1 LSL = 0.1094 BZD
25 jan 2025 1 BZD = 9.1436 LSL 1 LSL = 0.1094 BZD
26 jan 2025 1 BZD = 9.1436 LSL 1 LSL = 0.1094 BZD
27 jan 2025 1 BZD = 9.2817 LSL 1 LSL = 0.1077 BZD
28 jan 2025 1 BZD = 9.3056 LSL 1 LSL = 0.1075 BZD
29 jan 2025 1 BZD = 9.288 LSL 1 LSL = 0.1077 BZD
30 jan 2025 1 BZD = 9.2203 LSL 1 LSL = 0.1085 BZD
31 jan 2025 1 BZD = 9.2926 LSL 1 LSL = 0.1076 BZD

Feb 2025

DataBZD-LSLLSL-BZD
01 fev 2025 1 BZD = 9.2926 LSL 1 LSL = 0.1076 BZD
02 fev 2025 1 BZD = 9.2924 LSL 1 LSL = 0.1076 BZD
03 fev 2025 1 BZD = 9.4138 LSL 1 LSL = 0.1062 BZD
04 fev 2025 1 BZD = 9.3432 LSL 1 LSL = 0.107 BZD
05 fev 2025 1 BZD = 9.27 LSL 1 LSL = 0.1079 BZD
06 fev 2025 1 BZD = 9.2567 LSL 1 LSL = 0.108 BZD
07 fev 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
08 fev 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
09 fev 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
10 fev 2025 1 BZD = 9.1742 LSL 1 LSL = 0.109 BZD
11 fev 2025 1 BZD = 9.1951 LSL 1 LSL = 0.1088 BZD
12 fev 2025 1 BZD = 9.1796 LSL 1 LSL = 0.1089 BZD
13 fev 2025 1 BZD = 9.1798 LSL 1 LSL = 0.1089 BZD
14 fev 2025 1 BZD = 9.1475 LSL 1 LSL = 0.1093 BZD
15 fev 2025 1 BZD = 9.1478 LSL 1 LSL = 0.1093 BZD
16 fev 2025 1 BZD = 9.1478 LSL 1 LSL = 0.1093 BZD
17 fev 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
18 fev 2025 1 BZD = 9.1707 LSL 1 LSL = 0.109 BZD
19 fev 2025 1 BZD = 9.2103 LSL 1 LSL = 0.1086 BZD
20 fev 2025 1 BZD = 9.2526 LSL 1 LSL = 0.1081 BZD
21 fev 2025 1 BZD = 9.1311 LSL 1 LSL = 0.1095 BZD
22 fev 2025 1 BZD = 9.1311 LSL 1 LSL = 0.1095 BZD
23 fev 2025 1 BZD = 9.1311 LSL 1 LSL = 0.1095 BZD
24 fev 2025 1 BZD = 9.1348 LSL 1 LSL = 0.1095 BZD
25 fev 2025 1 BZD = 9.1425 LSL 1 LSL = 0.1094 BZD
26 fev 2025 1 BZD = 9.1772 LSL 1 LSL = 0.109 BZD
27 fev 2025 1 BZD = 9.1815 LSL 1 LSL = 0.1089 BZD
28 fev 2025 1 BZD = 9.1975 LSL 1 LSL = 0.1087 BZD

Mar 2025

DataBZD-LSLLSL-BZD
01 mar 2025 1 BZD = 9.3197 LSL 1 LSL = 0.1073 BZD
02 mar 2025 1 BZD = 9.2854 LSL 1 LSL = 0.1077 BZD
03 mar 2025 1 BZD = 9.3172 LSL 1 LSL = 0.1073 BZD
04 mar 2025 1 BZD = 9.2279 LSL 1 LSL = 0.1084 BZD
05 mar 2025 1 BZD = 9.171 LSL 1 LSL = 0.109 BZD
06 mar 2025 1 BZD = 9.1283 LSL 1 LSL = 0.1095 BZD
07 mar 2025 1 BZD = 9.0238 LSL 1 LSL = 0.1108 BZD
08 mar 2025 1 BZD = 9.0731 LSL 1 LSL = 0.1102 BZD
09 mar 2025 1 BZD = 9.0238 LSL 1 LSL = 0.1108 BZD
10 mar 2025 1 BZD = 9.061 LSL 1 LSL = 0.1104 BZD
11 mar 2025 1 BZD = 9.1079 LSL 1 LSL = 0.1098 BZD
12 mar 2025 1 BZD = 9.1699 LSL 1 LSL = 0.1091 BZD
13 mar 2025 1 BZD = 9.1569 LSL 1 LSL = 0.1092 BZD
14 mar 2025 1 BZD = 9.1234 LSL 1 LSL = 0.1096 BZD
15 mar 2025 1 BZD = 9.058 LSL 1 LSL = 0.1104 BZD
16 mar 2025 1 BZD = 9.0666 LSL 1 LSL = 0.1103 BZD
17 mar 2025 1 BZD = 9.0273 LSL 1 LSL = 0.1108 BZD
18 mar 2025 1 BZD = 9.0033 LSL 1 LSL = 0.1111 BZD
19 mar 2025 1 BZD = 9.0185 LSL 1 LSL = 0.1109 BZD
20 mar 2025 1 BZD = 9.0406 LSL 1 LSL = 0.1106 BZD
21 mar 2025 1 BZD = 9.0327 LSL 1 LSL = 0.1107 BZD
22 mar 2025 1 BZD = 9.0547 LSL 1 LSL = 0.1104 BZD
23 mar 2025 1 BZD = 9.0757 LSL 1 LSL = 0.1102 BZD
24 mar 2025 1 BZD = 9.0619 LSL 1 LSL = 0.1104 BZD
25 mar 2025 1 BZD = 9.0562 LSL 1 LSL = 0.1104 BZD
26 mar 2025 1 BZD = 9.0921 LSL 1 LSL = 0.11 BZD
27 mar 2025 1 BZD = 9.0703 LSL 1 LSL = 0.1103 BZD
28 mar 2025 1 BZD = 9.0469 LSL 1 LSL = 0.1105 BZD
29 mar 2025 1 BZD = 9.2626 LSL 1 LSL = 0.108 BZD
30 mar 2025 1 BZD = 9.238 LSL 1 LSL = 0.1082 BZD
31 mar 2025 1 BZD = 9.1318 LSL 1 LSL = 0.1095 BZD

Apr 2025

DataBZD-LSLLSL-BZD
01 abr 2025 1 BZD = 9.1398 LSL 1 LSL = 0.1094 BZD
02 abr 2025 1 BZD = 9.3026 LSL 1 LSL = 0.1075 BZD
03 abr 2025 1 BZD = 9.342 LSL 1 LSL = 0.107 BZD
04 abr 2025 1 BZD = 9.4935 LSL 1 LSL = 0.1053 BZD
05 abr 2025 1 BZD = 9.4933 LSL 1 LSL = 0.1053 BZD
06 abr 2025 1 BZD = 9.4933 LSL 1 LSL = 0.1053 BZD
07 abr 2025 1 BZD = 9.6437 LSL 1 LSL = 0.1037 BZD
08 abr 2025 1 BZD = 9.757 LSL 1 LSL = 0.1025 BZD
09 abr 2025 1 BZD = 9.8171 LSL 1 LSL = 0.1019 BZD
10 abr 2025 1 BZD = 9.3462 LSL 1 LSL = 0.107 BZD

Informação sobre as taxas de câmbio de BZD-LSL e LSL-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats