currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-LSL e LSL-BZD - 2025

Taxas de câmbio BZD-LSL e LSL-BZD - 2025

Taxas de câmbio de BZD-LSL e LSL-BZD

Verifique abaixo as taxas de câmbio para BZD-LSL e LSL-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 9,153 LSL
1 LSL = 0,1093 BZD
1A 2A 3A

Jan 2025

DataBZD-LSLLSL-BZD
01 jan 2025 1 BZD = 9.3383 LSL 1 LSL = 0.1071 BZD
02 jan 2025 1 BZD = 9.3186 LSL 1 LSL = 0.1073 BZD
03 jan 2025 1 BZD = 9.3435 LSL 1 LSL = 0.107 BZD
04 jan 2025 1 BZD = 9.3431 LSL 1 LSL = 0.107 BZD
05 jan 2025 1 BZD = 9.3431 LSL 1 LSL = 0.107 BZD
06 jan 2025 1 BZD = 9.2126 LSL 1 LSL = 0.1085 BZD
07 jan 2025 1 BZD = 9.2523 LSL 1 LSL = 0.1081 BZD
08 jan 2025 1 BZD = 9.3948 LSL 1 LSL = 0.1064 BZD
09 jan 2025 1 BZD = 9.3981 LSL 1 LSL = 0.1064 BZD
10 jan 2025 1 BZD = 9.4608 LSL 1 LSL = 0.1057 BZD
11 jan 2025 1 BZD = 9.4617 LSL 1 LSL = 0.1057 BZD
12 jan 2025 1 BZD = 9.4617 LSL 1 LSL = 0.1057 BZD
13 jan 2025 1 BZD = 9.5418 LSL 1 LSL = 0.1048 BZD
14 jan 2025 1 BZD = 9.4437 LSL 1 LSL = 0.1059 BZD
15 jan 2025 1 BZD = 9.4081 LSL 1 LSL = 0.1063 BZD
16 jan 2025 1 BZD = 9.3958 LSL 1 LSL = 0.1064 BZD
17 jan 2025 1 BZD = 9.3206 LSL 1 LSL = 0.1073 BZD
18 jan 2025 1 BZD = 9.3205 LSL 1 LSL = 0.1073 BZD
19 jan 2025 1 BZD = 9.3205 LSL 1 LSL = 0.1073 BZD
20 jan 2025 1 BZD = 9.3205 LSL 1 LSL = 0.1073 BZD
21 jan 2025 1 BZD = 9.2811 LSL 1 LSL = 0.1077 BZD
22 jan 2025 1 BZD = 9.2811 LSL 1 LSL = 0.1077 BZD
23 jan 2025 1 BZD = 9.2407 LSL 1 LSL = 0.1082 BZD
24 jan 2025 1 BZD = 9.1438 LSL 1 LSL = 0.1094 BZD
25 jan 2025 1 BZD = 9.1436 LSL 1 LSL = 0.1094 BZD
26 jan 2025 1 BZD = 9.1436 LSL 1 LSL = 0.1094 BZD
27 jan 2025 1 BZD = 9.2817 LSL 1 LSL = 0.1077 BZD
28 jan 2025 1 BZD = 9.3056 LSL 1 LSL = 0.1075 BZD
29 jan 2025 1 BZD = 9.288 LSL 1 LSL = 0.1077 BZD
30 jan 2025 1 BZD = 9.2203 LSL 1 LSL = 0.1085 BZD
31 jan 2025 1 BZD = 9.2926 LSL 1 LSL = 0.1076 BZD

Feb 2025

DataBZD-LSLLSL-BZD
01 fev 2025 1 BZD = 9.2926 LSL 1 LSL = 0.1076 BZD
02 fev 2025 1 BZD = 9.2924 LSL 1 LSL = 0.1076 BZD
03 fev 2025 1 BZD = 9.4138 LSL 1 LSL = 0.1062 BZD
04 fev 2025 1 BZD = 9.3432 LSL 1 LSL = 0.107 BZD
05 fev 2025 1 BZD = 9.27 LSL 1 LSL = 0.1079 BZD
06 fev 2025 1 BZD = 9.2567 LSL 1 LSL = 0.108 BZD
07 fev 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
08 fev 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
09 fev 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
10 fev 2025 1 BZD = 9.1742 LSL 1 LSL = 0.109 BZD
11 fev 2025 1 BZD = 9.1951 LSL 1 LSL = 0.1088 BZD
12 fev 2025 1 BZD = 9.1796 LSL 1 LSL = 0.1089 BZD
13 fev 2025 1 BZD = 9.1798 LSL 1 LSL = 0.1089 BZD
14 fev 2025 1 BZD = 9.1475 LSL 1 LSL = 0.1093 BZD
15 fev 2025 1 BZD = 9.1478 LSL 1 LSL = 0.1093 BZD
16 fev 2025 1 BZD = 9.1478 LSL 1 LSL = 0.1093 BZD
17 fev 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
18 fev 2025 1 BZD = 9.1707 LSL 1 LSL = 0.109 BZD
19 fev 2025 1 BZD = 9.2103 LSL 1 LSL = 0.1086 BZD
20 fev 2025 1 BZD = 9.2526 LSL 1 LSL = 0.1081 BZD
21 fev 2025 1 BZD = 9.1311 LSL 1 LSL = 0.1095 BZD
22 fev 2025 1 BZD = 9.1311 LSL 1 LSL = 0.1095 BZD
23 fev 2025 1 BZD = 9.1311 LSL 1 LSL = 0.1095 BZD
24 fev 2025 1 BZD = 9.1348 LSL 1 LSL = 0.1095 BZD
25 fev 2025 1 BZD = 9.1425 LSL 1 LSL = 0.1094 BZD
26 fev 2025 1 BZD = 9.1772 LSL 1 LSL = 0.109 BZD
27 fev 2025 1 BZD = 9.1815 LSL 1 LSL = 0.1089 BZD
28 fev 2025 1 BZD = 9.1975 LSL 1 LSL = 0.1087 BZD

Mar 2025

DataBZD-LSLLSL-BZD
01 mar 2025 1 BZD = 9.3197 LSL 1 LSL = 0.1073 BZD
02 mar 2025 1 BZD = 9.2854 LSL 1 LSL = 0.1077 BZD
03 mar 2025 1 BZD = 9.3172 LSL 1 LSL = 0.1073 BZD
04 mar 2025 1 BZD = 9.2279 LSL 1 LSL = 0.1084 BZD
05 mar 2025 1 BZD = 9.171 LSL 1 LSL = 0.109 BZD
06 mar 2025 1 BZD = 9.1283 LSL 1 LSL = 0.1095 BZD
07 mar 2025 1 BZD = 9.0238 LSL 1 LSL = 0.1108 BZD
08 mar 2025 1 BZD = 9.0731 LSL 1 LSL = 0.1102 BZD
09 mar 2025 1 BZD = 9.0238 LSL 1 LSL = 0.1108 BZD
10 mar 2025 1 BZD = 9.061 LSL 1 LSL = 0.1104 BZD
11 mar 2025 1 BZD = 9.1079 LSL 1 LSL = 0.1098 BZD
12 mar 2025 1 BZD = 9.1699 LSL 1 LSL = 0.1091 BZD
13 mar 2025 1 BZD = 9.1569 LSL 1 LSL = 0.1092 BZD
14 mar 2025 1 BZD = 9.1234 LSL 1 LSL = 0.1096 BZD
15 mar 2025 1 BZD = 9.058 LSL 1 LSL = 0.1104 BZD
16 mar 2025 1 BZD = 9.0666 LSL 1 LSL = 0.1103 BZD
17 mar 2025 1 BZD = 9.0273 LSL 1 LSL = 0.1108 BZD
18 mar 2025 1 BZD = 9.0033 LSL 1 LSL = 0.1111 BZD
19 mar 2025 1 BZD = 9.0185 LSL 1 LSL = 0.1109 BZD
20 mar 2025 1 BZD = 9.0406 LSL 1 LSL = 0.1106 BZD
21 mar 2025 1 BZD = 9.0327 LSL 1 LSL = 0.1107 BZD
22 mar 2025 1 BZD = 9.0547 LSL 1 LSL = 0.1104 BZD
23 mar 2025 1 BZD = 9.0757 LSL 1 LSL = 0.1102 BZD
24 mar 2025 1 BZD = 9.0619 LSL 1 LSL = 0.1104 BZD
25 mar 2025 1 BZD = 9.0562 LSL 1 LSL = 0.1104 BZD
26 mar 2025 1 BZD = 9.0921 LSL 1 LSL = 0.11 BZD
27 mar 2025 1 BZD = 9.0703 LSL 1 LSL = 0.1103 BZD
28 mar 2025 1 BZD = 9.0469 LSL 1 LSL = 0.1105 BZD
29 mar 2025 1 BZD = 9.2626 LSL 1 LSL = 0.108 BZD
30 mar 2025 1 BZD = 9.238 LSL 1 LSL = 0.1082 BZD
31 mar 2025 1 BZD = 9.1318 LSL 1 LSL = 0.1095 BZD

Apr 2025

DataBZD-LSLLSL-BZD
01 abr 2025 1 BZD = 9.1398 LSL 1 LSL = 0.1094 BZD
02 abr 2025 1 BZD = 9.3026 LSL 1 LSL = 0.1075 BZD
03 abr 2025 1 BZD = 9.342 LSL 1 LSL = 0.107 BZD
04 abr 2025 1 BZD = 9.4935 LSL 1 LSL = 0.1053 BZD
05 abr 2025 1 BZD = 9.4933 LSL 1 LSL = 0.1053 BZD
06 abr 2025 1 BZD = 9.4933 LSL 1 LSL = 0.1053 BZD
07 abr 2025 1 BZD = 9.6437 LSL 1 LSL = 0.1037 BZD
08 abr 2025 1 BZD = 9.757 LSL 1 LSL = 0.1025 BZD
09 abr 2025 1 BZD = 9.8171 LSL 1 LSL = 0.1019 BZD
10 abr 2025 1 BZD = 9.8667 LSL 1 LSL = 0.1014 BZD
11 abr 2025 1 BZD = 9.7207 LSL 1 LSL = 0.1029 BZD
12 abr 2025 1 BZD = 9.6041 LSL 1 LSL = 0.1041 BZD
13 abr 2025 1 BZD = 9.5386 LSL 1 LSL = 0.1048 BZD
14 abr 2025 1 BZD = 9.5385 LSL 1 LSL = 0.1048 BZD
15 abr 2025 1 BZD = 9.4045 LSL 1 LSL = 0.1063 BZD
16 abr 2025 1 BZD = 9.4651 LSL 1 LSL = 0.1057 BZD
17 abr 2025 1 BZD = 9.3932 LSL 1 LSL = 0.1065 BZD
18 abr 2025 1 BZD = 9.3932 LSL 1 LSL = 0.1065 BZD
19 abr 2025 1 BZD = 9.3932 LSL 1 LSL = 0.1065 BZD
20 abr 2025 1 BZD = 9.3932 LSL 1 LSL = 0.1065 BZD
21 abr 2025 1 BZD = 9.3932 LSL 1 LSL = 0.1065 BZD
22 abr 2025 1 BZD = 9.28 LSL 1 LSL = 0.1078 BZD
23 abr 2025 1 BZD = 9.2455 LSL 1 LSL = 0.1082 BZD
24 abr 2025 1 BZD = 9.2904 LSL 1 LSL = 0.1076 BZD
25 abr 2025 1 BZD = 9.3946 LSL 1 LSL = 0.1064 BZD
26 abr 2025 1 BZD = 9.2973 LSL 1 LSL = 0.1076 BZD
27 abr 2025 1 BZD = 9.2973 LSL 1 LSL = 0.1076 BZD
28 abr 2025 1 BZD = 9.295 LSL 1 LSL = 0.1076 BZD
29 abr 2025 1 BZD = 9.2376 LSL 1 LSL = 0.1083 BZD
30 abr 2025 1 BZD = 9.2698 LSL 1 LSL = 0.1079 BZD

May 2025

DataBZD-LSLLSL-BZD
01 mai 2025 1 BZD = 9.2698 LSL 1 LSL = 0.1079 BZD
02 mai 2025 1 BZD = 9.1644 LSL 1 LSL = 0.1091 BZD
03 mai 2025 1 BZD = 9.1643 LSL 1 LSL = 0.1091 BZD
04 mai 2025 1 BZD = 9.1643 LSL 1 LSL = 0.1091 BZD
05 mai 2025 1 BZD = 9.1171 LSL 1 LSL = 0.1097 BZD
06 mai 2025 1 BZD = 9.0887 LSL 1 LSL = 0.11 BZD
07 mai 2025 1 BZD = 9.1051 LSL 1 LSL = 0.1098 BZD
08 mai 2025 1 BZD = 9.0586 LSL 1 LSL = 0.1104 BZD
09 mai 2025 1 BZD = 9.0546 LSL 1 LSL = 0.1104 BZD
10 mai 2025 1 BZD = 9.0892 LSL 1 LSL = 0.11 BZD
11 mai 2025 1 BZD = 9.0925 LSL 1 LSL = 0.11 BZD
12 mai 2025 1 BZD = 9.125 LSL 1 LSL = 0.1096 BZD
13 mai 2025 1 BZD = 9.123 LSL 1 LSL = 0.1096 BZD
14 mai 2025 1 BZD = 9.078 LSL 1 LSL = 0.1102 BZD
15 mai 2025 1 BZD = 9.0293 LSL 1 LSL = 0.1108 BZD
16 mai 2025 1 BZD = 8.9869 LSL 1 LSL = 0.1113 BZD
17 mai 2025 1 BZD = 8.9869 LSL 1 LSL = 0.1113 BZD
18 mai 2025 1 BZD = 8.9869 LSL 1 LSL = 0.1113 BZD
19 mai 2025 1 BZD = 8.9899 LSL 1 LSL = 0.1112 BZD
20 mai 2025 1 BZD = 8.9607 LSL 1 LSL = 0.1116 BZD
21 mai 2025 1 BZD = 8.8953 LSL 1 LSL = 0.1124 BZD
22 mai 2025 1 BZD = 8.976 LSL 1 LSL = 0.1114 BZD
23 mai 2025 1 BZD = 8.9107 LSL 1 LSL = 0.1122 BZD
24 mai 2025 1 BZD = 8.911 LSL 1 LSL = 0.1122 BZD
25 mai 2025 1 BZD = 8.911 LSL 1 LSL = 0.1122 BZD
26 mai 2025 1 BZD = 8.8908 LSL 1 LSL = 0.1125 BZD
27 mai 2025 1 BZD = 8.9106 LSL 1 LSL = 0.1122 BZD
28 mai 2025 1 BZD = 8.913 LSL 1 LSL = 0.1122 BZD
29 mai 2025 1 BZD = 8.8881 LSL 1 LSL = 0.1125 BZD
30 mai 2025 1 BZD = 8.9152 LSL 1 LSL = 0.1122 BZD
31 mai 2025 1 BZD = 8.9152 LSL 1 LSL = 0.1122 BZD

Jun 2025

DataBZD-LSLLSL-BZD
01 jun 2025 1 BZD = 8.9152 LSL 1 LSL = 0.1122 BZD
02 jun 2025 1 BZD = 8.9302 LSL 1 LSL = 0.112 BZD
03 jun 2025 1 BZD = 8.916 LSL 1 LSL = 0.1122 BZD
04 jun 2025 1 BZD = 8.8815 LSL 1 LSL = 0.1126 BZD
05 jun 2025 1 BZD = 8.8369 LSL 1 LSL = 0.1132 BZD
06 jun 2025 1 BZD = 8.8409 LSL 1 LSL = 0.1131 BZD
07 jun 2025 1 BZD = 8.8392 LSL 1 LSL = 0.1131 BZD
08 jun 2025 1 BZD = 8.8392 LSL 1 LSL = 0.1131 BZD
09 jun 2025 1 BZD = 8.8218 LSL 1 LSL = 0.1134 BZD
10 jun 2025 1 BZD = 8.8294 LSL 1 LSL = 0.1133 BZD
11 jun 2025 1 BZD = 8.8606 LSL 1 LSL = 0.1129 BZD
12 jun 2025 1 BZD = 8.861 LSL 1 LSL = 0.1129 BZD
13 jun 2025 1 BZD = 8.9592 LSL 1 LSL = 0.1116 BZD
14 jun 2025 1 BZD = 8.9592 LSL 1 LSL = 0.1116 BZD
15 jun 2025 1 BZD = 8.9592 LSL 1 LSL = 0.1116 BZD
16 jun 2025 1 BZD = 8.8569 LSL 1 LSL = 0.1129 BZD
17 jun 2025 1 BZD = 8.8806 LSL 1 LSL = 0.1126 BZD
18 jun 2025 1 BZD = 9.0092 LSL 1 LSL = 0.111 BZD
19 jun 2025 1 BZD = 8.9976 LSL 1 LSL = 0.1111 BZD
20 jun 2025 1 BZD = 8.9885 LSL 1 LSL = 0.1113 BZD
21 jun 2025 1 BZD = 8.9883 LSL 1 LSL = 0.1113 BZD
22 jun 2025 1 BZD = 8.9883 LSL 1 LSL = 0.1113 BZD
23 jun 2025 1 BZD = 9.0222 LSL 1 LSL = 0.1108 BZD
24 jun 2025 1 BZD = 8.8254 LSL 1 LSL = 0.1133 BZD
25 jun 2025 1 BZD = 8.8523 LSL 1 LSL = 0.113 BZD
26 jun 2025 1 BZD = 8.801 LSL 1 LSL = 0.1136 BZD
27 jun 2025 1 BZD = 8.9152 LSL 1 LSL = 0.1122 BZD
28 jun 2025 1 BZD = 8.9153 LSL 1 LSL = 0.1122 BZD
29 jun 2025 1 BZD = 8.9153 LSL 1 LSL = 0.1122 BZD
30 jun 2025 1 BZD = 8.8383 LSL 1 LSL = 0.1131 BZD

Jul 2025

DataBZD-LSLLSL-BZD
01 jul 2025 1 BZD = 8.7528 LSL 1 LSL = 0.1142 BZD
02 jul 2025 1 BZD = 8.7951 LSL 1 LSL = 0.1137 BZD
03 jul 2025 1 BZD = 8.7187 LSL 1 LSL = 0.1147 BZD
04 jul 2025 1 BZD = 8.7572 LSL 1 LSL = 0.1142 BZD
05 jul 2025 1 BZD = 8.7572 LSL 1 LSL = 0.1142 BZD
06 jul 2025 1 BZD = 8.7572 LSL 1 LSL = 0.1142 BZD

Informação sobre as taxas de câmbio de BZD-LSL e LSL-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats