currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-LKR e LKR-BZD - 2026

Taxas de câmbio BZD-LKR e LKR-BZD - 2026

Taxas de câmbio de BZD-LKR e LKR-BZD

Verifique abaixo as taxas de câmbio para BZD-LKR e LKR-BZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BZD = 154,4188 LKR
1 LKR = 0,0065 BZD
1A 2A 3A

Jan 2026

DataBZD-LKRLKR-BZD
01 jan 2026 1 BZD = 153.9659 LKR 1 LKR = 0.0065 BZD
02 jan 2026 1 BZD = 154.0445 LKR 1 LKR = 0.0065 BZD
03 jan 2026 1 BZD = 154.0446 LKR 1 LKR = 0.0065 BZD
04 jan 2026 1 BZD = 154.0446 LKR 1 LKR = 0.0065 BZD
05 jan 2026 1 BZD = 154.1117 LKR 1 LKR = 0.0065 BZD
06 jan 2026 1 BZD = 154.1618 LKR 1 LKR = 0.0065 BZD
07 jan 2026 1 BZD = 154.196 LKR 1 LKR = 0.0065 BZD
08 jan 2026 1 BZD = 153.6356 LKR 1 LKR = 0.0065 BZD
09 jan 2026 1 BZD = 153.7194 LKR 1 LKR = 0.0065 BZD
10 jan 2026 1 BZD = 153.7194 LKR 1 LKR = 0.0065 BZD
11 jan 2026 1 BZD = 153.7187 LKR 1 LKR = 0.0065 BZD
12 jan 2026 1 BZD = 153.6913 LKR 1 LKR = 0.0065 BZD
13 jan 2026 1 BZD = 153.719 LKR 1 LKR = 0.0065 BZD
14 jan 2026 1 BZD = 153.8928 LKR 1 LKR = 0.0065 BZD
15 jan 2026 1 BZD = 153.8583 LKR 1 LKR = 0.0065 BZD
16 jan 2026 1 BZD = 154.0266 LKR 1 LKR = 0.0065 BZD
17 jan 2026 1 BZD = 154.0265 LKR 1 LKR = 0.0065 BZD
18 jan 2026 1 BZD = 154.0265 LKR 1 LKR = 0.0065 BZD
19 jan 2026 1 BZD = 154.011 LKR 1 LKR = 0.0065 BZD
20 jan 2026 1 BZD = 153.9899 LKR 1 LKR = 0.0065 BZD
21 jan 2026 1 BZD = 153.96 LKR 1 LKR = 0.0065 BZD
22 jan 2026 1 BZD = 154.0243 LKR 1 LKR = 0.0065 BZD
23 jan 2026 1 BZD = 154.0085 LKR 1 LKR = 0.0065 BZD
24 jan 2026 1 BZD = 154.0414 LKR 1 LKR = 0.0065 BZD
25 jan 2026 1 BZD = 154.0414 LKR 1 LKR = 0.0065 BZD
26 jan 2026 1 BZD = 153.9401 LKR 1 LKR = 0.0065 BZD
27 jan 2026 1 BZD = 153.9584 LKR 1 LKR = 0.0065 BZD
28 jan 2026 1 BZD = 153.9602 LKR 1 LKR = 0.0065 BZD
29 jan 2026 1 BZD = 153.9634 LKR 1 LKR = 0.0065 BZD
30 jan 2026 1 BZD = 153.7632 LKR 1 LKR = 0.0065 BZD
31 jan 2026 1 BZD = 153.7658 LKR 1 LKR = 0.0065 BZD

Feb 2026

DataBZD-LKRLKR-BZD
01 fev 2026 1 BZD = 153.7658 LKR 1 LKR = 0.0065 BZD
02 fev 2026 1 BZD = 153.9783 LKR 1 LKR = 0.0065 BZD
03 fev 2026 1 BZD = 153.9026 LKR 1 LKR = 0.0065 BZD
04 fev 2026 1 BZD = 153.8889 LKR 1 LKR = 0.0065 BZD
05 fev 2026 1 BZD = 153.8724 LKR 1 LKR = 0.0065 BZD
06 fev 2026 1 BZD = 153.8286 LKR 1 LKR = 0.0065 BZD
07 fev 2026 1 BZD = 153.8293 LKR 1 LKR = 0.0065 BZD
08 fev 2026 1 BZD = 153.8293 LKR 1 LKR = 0.0065 BZD
09 fev 2026 1 BZD = 153.8926 LKR 1 LKR = 0.0065 BZD
10 fev 2026 1 BZD = 153.8532 LKR 1 LKR = 0.0065 BZD
11 fev 2026 1 BZD = 153.8044 LKR 1 LKR = 0.0065 BZD
12 fev 2026 1 BZD = 153.8214 LKR 1 LKR = 0.0065 BZD
13 fev 2026 1 BZD = 153.7429 LKR 1 LKR = 0.0065 BZD
14 fev 2026 1 BZD = 153.7462 LKR 1 LKR = 0.0065 BZD
15 fev 2026 1 BZD = 153.7462 LKR 1 LKR = 0.0065 BZD
16 fev 2026 1 BZD = 153.7894 LKR 1 LKR = 0.0065 BZD
17 fev 2026 1 BZD = 153.8478 LKR 1 LKR = 0.0065 BZD
18 fev 2026 1 BZD = 153.798 LKR 1 LKR = 0.0065 BZD
19 fev 2026 1 BZD = 153.8176 LKR 1 LKR = 0.0065 BZD
20 fev 2026 1 BZD = 153.841 LKR 1 LKR = 0.0065 BZD
21 fev 2026 1 BZD = 153.841 LKR 1 LKR = 0.0065 BZD
22 fev 2026 1 BZD = 153.841 LKR 1 LKR = 0.0065 BZD
23 fev 2026 1 BZD = 153.841 LKR 1 LKR = 0.0065 BZD
24 fev 2026 1 BZD = 153.8387 LKR 1 LKR = 0.0065 BZD
25 fev 2026 1 BZD = 153.8186 LKR 1 LKR = 0.0065 BZD
26 fev 2026 1 BZD = 153.6644 LKR 1 LKR = 0.0065 BZD
27 fev 2026 1 BZD = 153.7606 LKR 1 LKR = 0.0065 BZD
28 fev 2026 1 BZD = 153.7606 LKR 1 LKR = 0.0065 BZD

Mar 2026

DataBZD-LKRLKR-BZD
01 mar 2026 1 BZD = 153.7606 LKR 1 LKR = 0.0065 BZD
02 mar 2026 1 BZD = 153.7546 LKR 1 LKR = 0.0065 BZD
03 mar 2026 1 BZD = 154.14 LKR 1 LKR = 0.0065 BZD
04 mar 2026 1 BZD = 154.4158 LKR 1 LKR = 0.0065 BZD
05 mar 2026 1 BZD = 154.5893 LKR 1 LKR = 0.0065 BZD
06 mar 2026 1 BZD = 154.6743 LKR 1 LKR = 0.0065 BZD
07 mar 2026 1 BZD = 154.685 LKR 1 LKR = 0.0065 BZD
08 mar 2026 1 BZD = 154.685 LKR 1 LKR = 0.0065 BZD
09 mar 2026 1 BZD = 154.8678 LKR 1 LKR = 0.0065 BZD
10 mar 2026 1 BZD = 154.5546 LKR 1 LKR = 0.0065 BZD
11 mar 2026 1 BZD = 155.0558 LKR 1 LKR = 0.0064 BZD
12 mar 2026 1 BZD = 154.5856 LKR 1 LKR = 0.0065 BZD
13 mar 2026 1 BZD = 154.728 LKR 1 LKR = 0.0065 BZD
14 mar 2026 1 BZD = 154.7496 LKR 1 LKR = 0.0065 BZD
15 mar 2026 1 BZD = 154.7496 LKR 1 LKR = 0.0065 BZD
16 mar 2026 1 BZD = 154.8233 LKR 1 LKR = 0.0065 BZD
17 mar 2026 1 BZD = 154.8359 LKR 1 LKR = 0.0065 BZD
18 mar 2026 1 BZD = 154.8267 LKR 1 LKR = 0.0065 BZD
19 mar 2026 1 BZD = 154.9867 LKR 1 LKR = 0.0065 BZD
20 mar 2026 1 BZD = 155.1068 LKR 1 LKR = 0.0064 BZD
21 mar 2026 1 BZD = 155.1068 LKR 1 LKR = 0.0064 BZD
22 mar 2026 1 BZD = 155.1068 LKR 1 LKR = 0.0064 BZD
23 mar 2026 1 BZD = 156.1393 LKR 1 LKR = 0.0064 BZD
24 mar 2026 1 BZD = 156.2886 LKR 1 LKR = 0.0064 BZD
25 mar 2026 1 BZD = 156.3642 LKR 1 LKR = 0.0064 BZD
26 mar 2026 1 BZD = 156.3738 LKR 1 LKR = 0.0064 BZD
27 mar 2026 1 BZD = 156.6308 LKR 1 LKR = 0.0064 BZD
28 mar 2026 1 BZD = 156.6308 LKR 1 LKR = 0.0064 BZD
29 mar 2026 1 BZD = 156.6281 LKR 1 LKR = 0.0064 BZD
30 mar 2026 1 BZD = 156.7794 LKR 1 LKR = 0.0064 BZD
31 mar 2026 1 BZD = 156.8609 LKR 1 LKR = 0.0064 BZD

Apr 2026

DataBZD-LKRLKR-BZD
01 abr 2026 1 BZD = 156.7417 LKR 1 LKR = 0.0064 BZD
02 abr 2026 1 BZD = 156.8652 LKR 1 LKR = 0.0064 BZD
03 abr 2026 1 BZD = 156.8795 LKR 1 LKR = 0.0064 BZD

Informação sobre as taxas de câmbio de BZD-LKR e LKR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats