> Taxas de câmbio BZD-LKR e LKR-BZD - 2025

Taxas de câmbio BZD-LKR e LKR-BZD - 2025

Taxas de câmbio de BZD-LKR e LKR-BZD

Verifique abaixo as taxas de câmbio para BZD-LKR e LKR-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 148,2525 LKR

1 LKR = 0,0067 BZD

1A 2A 3A

BZD para LKRLKR para BZD

Jan 2025

Data	BZD-LKR	LKR-BZD
01 jan 2025	1 BZD = 145.6139 LKR	1 LKR = 0.0069 BZD
02 jan 2025	1 BZD = 145.9671 LKR	1 LKR = 0.0069 BZD
03 jan 2025	1 BZD = 146.2435 LKR	1 LKR = 0.0068 BZD
04 jan 2025	1 BZD = 146.2364 LKR	1 LKR = 0.0068 BZD
05 jan 2025	1 BZD = 146.2364 LKR	1 LKR = 0.0068 BZD
06 jan 2025	1 BZD = 146.9965 LKR	1 LKR = 0.0068 BZD
07 jan 2025	1 BZD = 147.1092 LKR	1 LKR = 0.0068 BZD
08 jan 2025	1 BZD = 147.3565 LKR	1 LKR = 0.0068 BZD
09 jan 2025	1 BZD = 146.6847 LKR	1 LKR = 0.0068 BZD
10 jan 2025	1 BZD = 146.6394 LKR	1 LKR = 0.0068 BZD
11 jan 2025	1 BZD = 146.6486 LKR	1 LKR = 0.0068 BZD
12 jan 2025	1 BZD = 146.6486 LKR	1 LKR = 0.0068 BZD
13 jan 2025	1 BZD = 146.7285 LKR	1 LKR = 0.0068 BZD
14 jan 2025	1 BZD = 146.6313 LKR	1 LKR = 0.0068 BZD
15 jan 2025	1 BZD = 147.1728 LKR	1 LKR = 0.0068 BZD
16 jan 2025	1 BZD = 147.5085 LKR	1 LKR = 0.0068 BZD
17 jan 2025	1 BZD = 147.5778 LKR	1 LKR = 0.0068 BZD
18 jan 2025	1 BZD = 147.5749 LKR	1 LKR = 0.0068 BZD
19 jan 2025	1 BZD = 147.5749 LKR	1 LKR = 0.0068 BZD
20 jan 2025	1 BZD = 147.5749 LKR	1 LKR = 0.0068 BZD
21 jan 2025	1 BZD = 148.0524 LKR	1 LKR = 0.0068 BZD
22 jan 2025	1 BZD = 148.0516 LKR	1 LKR = 0.0068 BZD
23 jan 2025	1 BZD = 148.6507 LKR	1 LKR = 0.0067 BZD
24 jan 2025	1 BZD = 148.4845 LKR	1 LKR = 0.0067 BZD
25 jan 2025	1 BZD = 148.4831 LKR	1 LKR = 0.0067 BZD
26 jan 2025	1 BZD = 148.4831 LKR	1 LKR = 0.0067 BZD
27 jan 2025	1 BZD = 148.6038 LKR	1 LKR = 0.0067 BZD
28 jan 2025	1 BZD = 147.834 LKR	1 LKR = 0.0068 BZD
29 jan 2025	1 BZD = 147.6043 LKR	1 LKR = 0.0068 BZD
30 jan 2025	1 BZD = 148.1316 LKR	1 LKR = 0.0068 BZD
31 jan 2025	1 BZD = 148.3612 LKR	1 LKR = 0.0067 BZD

Feb 2025

Data	BZD-LKR	LKR-BZD
01 fev 2025	1 BZD = 148.3612 LKR	1 LKR = 0.0067 BZD
02 fev 2025	1 BZD = 148.3591 LKR	1 LKR = 0.0067 BZD
03 fev 2025	1 BZD = 149.1265 LKR	1 LKR = 0.0067 BZD
04 fev 2025	1 BZD = 149.1232 LKR	1 LKR = 0.0067 BZD
05 fev 2025	1 BZD = 148.6295 LKR	1 LKR = 0.0067 BZD
06 fev 2025	1 BZD = 148.4825 LKR	1 LKR = 0.0067 BZD
07 fev 2025	1 BZD = 147.9887 LKR	1 LKR = 0.0068 BZD
08 fev 2025	1 BZD = 147.9837 LKR	1 LKR = 0.0068 BZD
09 fev 2025	1 BZD = 147.9837 LKR	1 LKR = 0.0068 BZD
10 fev 2025	1 BZD = 147.7599 LKR	1 LKR = 0.0068 BZD
11 fev 2025	1 BZD = 147.9172 LKR	1 LKR = 0.0068 BZD
12 fev 2025	1 BZD = 147.9082 LKR	1 LKR = 0.0068 BZD
13 fev 2025	1 BZD = 147.9096 LKR	1 LKR = 0.0068 BZD
14 fev 2025	1 BZD = 147.125 LKR	1 LKR = 0.0068 BZD
15 fev 2025	1 BZD = 147.1299 LKR	1 LKR = 0.0068 BZD
16 fev 2025	1 BZD = 147.1299 LKR	1 LKR = 0.0068 BZD
17 fev 2025	1 BZD = 147.1874 LKR	1 LKR = 0.0068 BZD
18 fev 2025	1 BZD = 147.4251 LKR	1 LKR = 0.0068 BZD
19 fev 2025	1 BZD = 147.808 LKR	1 LKR = 0.0068 BZD
20 fev 2025	1 BZD = 147.4304 LKR	1 LKR = 0.0068 BZD
21 fev 2025	1 BZD = 147.1795 LKR	1 LKR = 0.0068 BZD
22 fev 2025	1 BZD = 147.1802 LKR	1 LKR = 0.0068 BZD
23 fev 2025	1 BZD = 147.1802 LKR	1 LKR = 0.0068 BZD
24 fev 2025	1 BZD = 147.1771 LKR	1 LKR = 0.0068 BZD
25 fev 2025	1 BZD = 147.1666 LKR	1 LKR = 0.0068 BZD
26 fev 2025	1 BZD = 147.0873 LKR	1 LKR = 0.0068 BZD
27 fev 2025	1 BZD = 147.0057 LKR	1 LKR = 0.0068 BZD
28 fev 2025	1 BZD = 147.1287 LKR	1 LKR = 0.0068 BZD

Mar 2025

Data	BZD-LKR	LKR-BZD
01 mar 2025	1 BZD = 146.9839 LKR	1 LKR = 0.0068 BZD
02 mar 2025	1 BZD = 146.6636 LKR	1 LKR = 0.0068 BZD
03 mar 2025	1 BZD = 147.1371 LKR	1 LKR = 0.0068 BZD
04 mar 2025	1 BZD = 146.9924 LKR	1 LKR = 0.0068 BZD
05 mar 2025	1 BZD = 147.0484 LKR	1 LKR = 0.0068 BZD
06 mar 2025	1 BZD = 147.1364 LKR	1 LKR = 0.0068 BZD
07 mar 2025	1 BZD = 147.0885 LKR	1 LKR = 0.0068 BZD
08 mar 2025	1 BZD = 146.8255 LKR	1 LKR = 0.0068 BZD
09 mar 2025	1 BZD = 147.0885 LKR	1 LKR = 0.0068 BZD
10 mar 2025	1 BZD = 146.9176 LKR	1 LKR = 0.0068 BZD
11 mar 2025	1 BZD = 147.1933 LKR	1 LKR = 0.0068 BZD
12 mar 2025	1 BZD = 147.058 LKR	1 LKR = 0.0068 BZD
13 mar 2025	1 BZD = 147.0392 LKR	1 LKR = 0.0068 BZD
14 mar 2025	1 BZD = 147.1834 LKR	1 LKR = 0.0068 BZD
15 mar 2025	1 BZD = 147.5603 LKR	1 LKR = 0.0068 BZD
16 mar 2025	1 BZD = 147.8636 LKR	1 LKR = 0.0068 BZD
17 mar 2025	1 BZD = 147.5462 LKR	1 LKR = 0.0068 BZD
18 mar 2025	1 BZD = 147.6708 LKR	1 LKR = 0.0068 BZD
19 mar 2025	1 BZD = 147.497 LKR	1 LKR = 0.0068 BZD
20 mar 2025	1 BZD = 147.5249 LKR	1 LKR = 0.0068 BZD
21 mar 2025	1 BZD = 147.5526 LKR	1 LKR = 0.0068 BZD
22 mar 2025	1 BZD = 147.5362 LKR	1 LKR = 0.0068 BZD
23 mar 2025	1 BZD = 147.8783 LKR	1 LKR = 0.0068 BZD
24 mar 2025	1 BZD = 147.4053 LKR	1 LKR = 0.0068 BZD
25 mar 2025	1 BZD = 147.9055 LKR	1 LKR = 0.0068 BZD
26 mar 2025	1 BZD = 147.5182 LKR	1 LKR = 0.0068 BZD
27 mar 2025	1 BZD = 147.494 LKR	1 LKR = 0.0068 BZD
28 mar 2025	1 BZD = 147.4655 LKR	1 LKR = 0.0068 BZD
29 mar 2025	1 BZD = 149.1871 LKR	1 LKR = 0.0067 BZD
30 mar 2025	1 BZD = 149.0094 LKR	1 LKR = 0.0067 BZD
31 mar 2025	1 BZD = 147.4576 LKR	1 LKR = 0.0068 BZD

Apr 2025

Data	BZD-LKR	LKR-BZD
01 abr 2025	1 BZD = 147.0074 LKR	1 LKR = 0.0068 BZD
02 abr 2025	1 BZD = 147.3366 LKR	1 LKR = 0.0068 BZD
03 abr 2025	1 BZD = 146.6374 LKR	1 LKR = 0.0068 BZD
04 abr 2025	1 BZD = 147.6084 LKR	1 LKR = 0.0068 BZD
05 abr 2025	1 BZD = 147.6057 LKR	1 LKR = 0.0068 BZD
06 abr 2025	1 BZD = 147.6057 LKR	1 LKR = 0.0068 BZD
07 abr 2025	1 BZD = 148.2826 LKR	1 LKR = 0.0067 BZD
08 abr 2025	1 BZD = 147.8684 LKR	1 LKR = 0.0068 BZD
09 abr 2025	1 BZD = 149.8507 LKR	1 LKR = 0.0067 BZD
10 abr 2025	1 BZD = 148.4176 LKR	1 LKR = 0.0067 BZD
11 abr 2025	1 BZD = 147.8333 LKR	1 LKR = 0.0068 BZD
12 abr 2025	1 BZD = 148.4981 LKR	1 LKR = 0.0067 BZD
13 abr 2025	1 BZD = 148.7778 LKR	1 LKR = 0.0067 BZD
14 abr 2025	1 BZD = 148.471 LKR	1 LKR = 0.0067 BZD
15 abr 2025	1 BZD = 148.404 LKR	1 LKR = 0.0067 BZD
16 abr 2025	1 BZD = 148.6862 LKR	1 LKR = 0.0067 BZD
17 abr 2025	1 BZD = 148.8996 LKR	1 LKR = 0.0067 BZD
18 abr 2025	1 BZD = 148.8996 LKR	1 LKR = 0.0067 BZD
19 abr 2025	1 BZD = 148.8996 LKR	1 LKR = 0.0067 BZD
20 abr 2025	1 BZD = 148.8996 LKR	1 LKR = 0.0067 BZD
21 abr 2025	1 BZD = 148.8996 LKR	1 LKR = 0.0067 BZD
22 abr 2025	1 BZD = 149.3001 LKR	1 LKR = 0.0067 BZD
23 abr 2025	1 BZD = 149.2097 LKR	1 LKR = 0.0067 BZD
24 abr 2025	1 BZD = 149.3263 LKR	1 LKR = 0.0067 BZD
25 abr 2025	1 BZD = 149.1688 LKR	1 LKR = 0.0067 BZD
26 abr 2025	1 BZD = 149.1688 LKR	1 LKR = 0.0067 BZD
27 abr 2025	1 BZD = 149.1688 LKR	1 LKR = 0.0067 BZD
28 abr 2025	1 BZD = 149.1028 LKR	1 LKR = 0.0067 BZD
29 abr 2025	1 BZD = 149.125 LKR	1 LKR = 0.0067 BZD
30 abr 2025	1 BZD = 149.0251 LKR	1 LKR = 0.0067 BZD

May 2025

Data	BZD-LKR	LKR-BZD
01 mai 2025	1 BZD = 149.0251 LKR	1 LKR = 0.0067 BZD
02 mai 2025	1 BZD = 149.0752 LKR	1 LKR = 0.0067 BZD
03 mai 2025	1 BZD = 149.0752 LKR	1 LKR = 0.0067 BZD
04 mai 2025	1 BZD = 149.0752 LKR	1 LKR = 0.0067 BZD
05 mai 2025	1 BZD = 149.1311 LKR	1 LKR = 0.0067 BZD
06 mai 2025	1 BZD = 149.0981 LKR	1 LKR = 0.0067 BZD
07 mai 2025	1 BZD = 149.0495 LKR	1 LKR = 0.0067 BZD
08 mai 2025	1 BZD = 148.9547 LKR	1 LKR = 0.0067 BZD
09 mai 2025	1 BZD = 148.7428 LKR	1 LKR = 0.0067 BZD
10 mai 2025	1 BZD = 148.7428 LKR	1 LKR = 0.0067 BZD
11 mai 2025	1 BZD = 148.7964 LKR	1 LKR = 0.0067 BZD
12 mai 2025	1 BZD = 148.7916 LKR	1 LKR = 0.0067 BZD
13 mai 2025	1 BZD = 148.7755 LKR	1 LKR = 0.0067 BZD
14 mai 2025	1 BZD = 148.6239 LKR	1 LKR = 0.0067 BZD
15 mai 2025	1 BZD = 148.5923 LKR	1 LKR = 0.0067 BZD
16 mai 2025	1 BZD = 148.9621 LKR	1 LKR = 0.0067 BZD
17 mai 2025	1 BZD = 148.9621 LKR	1 LKR = 0.0067 BZD
18 mai 2025	1 BZD = 148.9621 LKR	1 LKR = 0.0067 BZD
19 mai 2025	1 BZD = 149.3004 LKR	1 LKR = 0.0067 BZD
20 mai 2025	1 BZD = 149.7862 LKR	1 LKR = 0.0067 BZD
21 mai 2025	1 BZD = 149.1612 LKR	1 LKR = 0.0067 BZD
22 mai 2025	1 BZD = 149.0334 LKR	1 LKR = 0.0067 BZD
23 mai 2025	1 BZD = 149.0398 LKR	1 LKR = 0.0067 BZD
24 mai 2025	1 BZD = 149.0437 LKR	1 LKR = 0.0067 BZD
25 mai 2025	1 BZD = 149.0437 LKR	1 LKR = 0.0067 BZD
26 mai 2025	1 BZD = 149.1997 LKR	1 LKR = 0.0067 BZD
27 mai 2025	1 BZD = 149.2596 LKR	1 LKR = 0.0067 BZD
28 mai 2025	1 BZD = 149.1033 LKR	1 LKR = 0.0067 BZD
29 mai 2025	1 BZD = 149.0142 LKR	1 LKR = 0.0067 BZD
30 mai 2025	1 BZD = 149.099 LKR	1 LKR = 0.0067 BZD
31 mai 2025	1 BZD = 149.099 LKR	1 LKR = 0.0067 BZD

Jun 2025

Data	BZD-LKR	LKR-BZD
01 jun 2025	1 BZD = 149.301 LKR	1 LKR = 0.0067 BZD
02 jun 2025	1 BZD = 149.1234 LKR	1 LKR = 0.0067 BZD
03 jun 2025	1 BZD = 149.0203 LKR	1 LKR = 0.0067 BZD
04 jun 2025	1 BZD = 148.9997 LKR	1 LKR = 0.0067 BZD
05 jun 2025	1 BZD = 148.9237 LKR	1 LKR = 0.0067 BZD
06 jun 2025	1 BZD = 148.9581 LKR	1 LKR = 0.0067 BZD
07 jun 2025	1 BZD = 148.93 LKR	1 LKR = 0.0067 BZD
08 jun 2025	1 BZD = 148.93 LKR	1 LKR = 0.0067 BZD
09 jun 2025	1 BZD = 148.8613 LKR	1 LKR = 0.0067 BZD
10 jun 2025	1 BZD = 148.9061 LKR	1 LKR = 0.0067 BZD
11 jun 2025	1 BZD = 148.8129 LKR	1 LKR = 0.0067 BZD
12 jun 2025	1 BZD = 148.9054 LKR	1 LKR = 0.0067 BZD
13 jun 2025	1 BZD = 149.0623 LKR	1 LKR = 0.0067 BZD
14 jun 2025	1 BZD = 149.061 LKR	1 LKR = 0.0067 BZD
15 jun 2025	1 BZD = 149.061 LKR	1 LKR = 0.0067 BZD
16 jun 2025	1 BZD = 149.8963 LKR	1 LKR = 0.0067 BZD
17 jun 2025	1 BZD = 149.7267 LKR	1 LKR = 0.0067 BZD
18 jun 2025	1 BZD = 149.5637 LKR	1 LKR = 0.0067 BZD
19 jun 2025	1 BZD = 149.6702 LKR	1 LKR = 0.0067 BZD
20 jun 2025	1 BZD = 149.5993 LKR	1 LKR = 0.0067 BZD
21 jun 2025	1 BZD = 149.5961 LKR	1 LKR = 0.0067 BZD
22 jun 2025	1 BZD = 149.5961 LKR	1 LKR = 0.0067 BZD
23 jun 2025	1 BZD = 149.7974 LKR	1 LKR = 0.0067 BZD
24 jun 2025	1 BZD = 149.5718 LKR	1 LKR = 0.0067 BZD
25 jun 2025	1 BZD = 149.3953 LKR	1 LKR = 0.0067 BZD
26 jun 2025	1 BZD = 149.3148 LKR	1 LKR = 0.0067 BZD
27 jun 2025	1 BZD = 149.2988 LKR	1 LKR = 0.0067 BZD
28 jun 2025	1 BZD = 149.2988 LKR	1 LKR = 0.0067 BZD
29 jun 2025	1 BZD = 149.2988 LKR	1 LKR = 0.0067 BZD
30 jun 2025	1 BZD = 149.2633 LKR	1 LKR = 0.0067 BZD

Jul 2025

Data	BZD-LKR	LKR-BZD
01 jul 2025	1 BZD = 149.3899 LKR	1 LKR = 0.0067 BZD
02 jul 2025	1 BZD = 149.3219 LKR	1 LKR = 0.0067 BZD
03 jul 2025	1 BZD = 149.3521 LKR	1 LKR = 0.0067 BZD
04 jul 2025	1 BZD = 149.3659 LKR	1 LKR = 0.0067 BZD
05 jul 2025	1 BZD = 149.366 LKR	1 LKR = 0.0067 BZD
06 jul 2025	1 BZD = 149.366 LKR	1 LKR = 0.0067 BZD

Informação sobre as taxas de câmbio de BZD-LKR e LKR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias