currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-LBP e LBP-BZD - 2025

Taxas de câmbio BZD-LBP e LBP-BZD - 2025

Taxas de câmbio de BZD-LBP e LBP-BZD

Verifique abaixo as taxas de câmbio para BZD-LBP e LBP-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 44622,3892 LBP
1 LBP = 0 BZD
1A 2A 3A

Jan 2025

DataBZD-LBPLBP-BZD
01 jan 2025 1 BZD = 44583.3724 LBP 1 LBP = 0 BZD
02 jan 2025 1 BZD = 44583.7017 LBP 1 LBP = 0 BZD
03 jan 2025 1 BZD = 44584.1372 LBP 1 LBP = 0 BZD
04 jan 2025 1 BZD = 44581.9675 LBP 1 LBP = 0 BZD
05 jan 2025 1 BZD = 44581.9675 LBP 1 LBP = 0 BZD
06 jan 2025 1 BZD = 44514.3513 LBP 1 LBP = 0 BZD
07 jan 2025 1 BZD = 44580.2144 LBP 1 LBP = 0 BZD
08 jan 2025 1 BZD = 44582.804 LBP 1 LBP = 0 BZD
09 jan 2025 1 BZD = 44580.8041 LBP 1 LBP = 0 BZD
10 jan 2025 1 BZD = 44580.8258 LBP 1 LBP = 0 BZD
11 jan 2025 1 BZD = 44580.8181 LBP 1 LBP = 0 BZD
12 jan 2025 1 BZD = 44580.8181 LBP 1 LBP = 0 BZD
13 jan 2025 1 BZD = 44583.1705 LBP 1 LBP = 0 BZD
14 jan 2025 1 BZD = 44580.446 LBP 1 LBP = 0 BZD
15 jan 2025 1 BZD = 44580.3644 LBP 1 LBP = 0 BZD
16 jan 2025 1 BZD = 44581.1365 LBP 1 LBP = 0 BZD
17 jan 2025 1 BZD = 44580.9721 LBP 1 LBP = 0 BZD
18 jan 2025 1 BZD = 44580.9629 LBP 1 LBP = 0 BZD
19 jan 2025 1 BZD = 44580.9629 LBP 1 LBP = 0 BZD
20 jan 2025 1 BZD = 44580.959 LBP 1 LBP = 0 BZD
21 jan 2025 1 BZD = 44580.7189 LBP 1 LBP = 0 BZD
22 jan 2025 1 BZD = 44580.7078 LBP 1 LBP = 0 BZD
23 jan 2025 1 BZD = 44581.6069 LBP 1 LBP = 0 BZD
24 jan 2025 1 BZD = 44581.1071 LBP 1 LBP = 0 BZD
25 jan 2025 1 BZD = 44581.5445 LBP 1 LBP = 0 BZD
26 jan 2025 1 BZD = 44581.5445 LBP 1 LBP = 0 BZD
27 jan 2025 1 BZD = 44580.4581 LBP 1 LBP = 0 BZD
28 jan 2025 1 BZD = 44581.4684 LBP 1 LBP = 0 BZD
29 jan 2025 1 BZD = 44581.263 LBP 1 LBP = 0 BZD
30 jan 2025 1 BZD = 44581.3904 LBP 1 LBP = 0 BZD
31 jan 2025 1 BZD = 44581.1395 LBP 1 LBP = 0 BZD

Feb 2025

DataBZD-LBPLBP-BZD
01 fev 2025 1 BZD = 44581.1256 LBP 1 LBP = 0 BZD
02 fev 2025 1 BZD = 44581.1383 LBP 1 LBP = 0 BZD
03 fev 2025 1 BZD = 44579.1157 LBP 1 LBP = 0 BZD
04 fev 2025 1 BZD = 44580.1292 LBP 1 LBP = 0 BZD
05 fev 2025 1 BZD = 44581.3118 LBP 1 LBP = 0 BZD
06 fev 2025 1 BZD = 44581.4946 LBP 1 LBP = 0 BZD
07 fev 2025 1 BZD = 44584.1466 LBP 1 LBP = 0 BZD
08 fev 2025 1 BZD = 44581.7811 LBP 1 LBP = 0 BZD
09 fev 2025 1 BZD = 44581.7811 LBP 1 LBP = 0 BZD
10 fev 2025 1 BZD = 44580.8294 LBP 1 LBP = 0 BZD
11 fev 2025 1 BZD = 44580.6439 LBP 1 LBP = 0 BZD
12 fev 2025 1 BZD = 44589.215 LBP 1 LBP = 0 BZD
13 fev 2025 1 BZD = 44589.2144 LBP 1 LBP = 0 BZD
14 fev 2025 1 BZD = 44580.0461 LBP 1 LBP = 0 BZD
15 fev 2025 1 BZD = 44581.1056 LBP 1 LBP = 0 BZD
16 fev 2025 1 BZD = 44581.1056 LBP 1 LBP = 0 BZD
17 fev 2025 1 BZD = 44580.9609 LBP 1 LBP = 0 BZD
18 fev 2025 1 BZD = 44555.6944 LBP 1 LBP = 0 BZD
19 fev 2025 1 BZD = 44556.5868 LBP 1 LBP = 0 BZD
20 fev 2025 1 BZD = 44649.5032 LBP 1 LBP = 0 BZD
21 fev 2025 1 BZD = 44580.1687 LBP 1 LBP = 0 BZD
22 fev 2025 1 BZD = 44580.1724 LBP 1 LBP = 0 BZD
23 fev 2025 1 BZD = 44580.1724 LBP 1 LBP = 0 BZD
24 fev 2025 1 BZD = 44606.5708 LBP 1 LBP = 0 BZD
25 fev 2025 1 BZD = 44605.4651 LBP 1 LBP = 0 BZD
26 fev 2025 1 BZD = 44529.329 LBP 1 LBP = 0 BZD
27 fev 2025 1 BZD = 44606.1382 LBP 1 LBP = 0 BZD
28 fev 2025 1 BZD = 44680.2279 LBP 1 LBP = 0 BZD

Mar 2025

DataBZD-LBPLBP-BZD
01 mar 2025 1 BZD = 44995.8971 LBP 1 LBP = 0 BZD
02 mar 2025 1 BZD = 44497.5726 LBP 1 LBP = 0 BZD
03 mar 2025 1 BZD = 44645.5731 LBP 1 LBP = 0 BZD
04 mar 2025 1 BZD = 44606.9829 LBP 1 LBP = 0 BZD
05 mar 2025 1 BZD = 44606.7975 LBP 1 LBP = 0 BZD
06 mar 2025 1 BZD = 44604.9484 LBP 1 LBP = 0 BZD
07 mar 2025 1 BZD = 44606.7477 LBP 1 LBP = 0 BZD
08 mar 2025 1 BZD = 44368.6302 LBP 1 LBP = 0 BZD
09 mar 2025 1 BZD = 44606.7599 LBP 1 LBP = 0 BZD
10 mar 2025 1 BZD = 44935.2216 LBP 1 LBP = 0 BZD
11 mar 2025 1 BZD = 44914.1113 LBP 1 LBP = 0 BZD
12 mar 2025 1 BZD = 44605.6607 LBP 1 LBP = 0 BZD
13 mar 2025 1 BZD = 44607.2735 LBP 1 LBP = 0 BZD
14 mar 2025 1 BZD = 44686.969 LBP 1 LBP = 0 BZD
15 mar 2025 1 BZD = 44606.5929 LBP 1 LBP = 0 BZD
16 mar 2025 1 BZD = 45025.2415 LBP 1 LBP = 0 BZD
17 mar 2025 1 BZD = 44605.9342 LBP 1 LBP = 0 BZD
18 mar 2025 1 BZD = 44587.6736 LBP 1 LBP = 0 BZD
19 mar 2025 1 BZD = 44601.7049 LBP 1 LBP = 0 BZD
20 mar 2025 1 BZD = 44626.6559 LBP 1 LBP = 0 BZD
21 mar 2025 1 BZD = 44689.5685 LBP 1 LBP = 0 BZD
22 mar 2025 1 BZD = 44608.5971 LBP 1 LBP = 0 BZD
23 mar 2025 1 BZD = 45030.3512 LBP 1 LBP = 0 BZD
24 mar 2025 1 BZD = 44881.4519 LBP 1 LBP = 0 BZD
25 mar 2025 1 BZD = 44702.1784 LBP 1 LBP = 0 BZD
26 mar 2025 1 BZD = 44606.3694 LBP 1 LBP = 0 BZD
27 mar 2025 1 BZD = 44611.1337 LBP 1 LBP = 0 BZD
28 mar 2025 1 BZD = 44611.9994 LBP 1 LBP = 0 BZD
29 mar 2025 1 BZD = 45122.1418 LBP 1 LBP = 0 BZD
30 mar 2025 1 BZD = 45051.8841 LBP 1 LBP = 0 BZD
31 mar 2025 1 BZD = 44608.5337 LBP 1 LBP = 0 BZD

Apr 2025

DataBZD-LBPLBP-BZD
01 abr 2025 1 BZD = 44473.6711 LBP 1 LBP = 0 BZD
02 abr 2025 1 BZD = 44606.8403 LBP 1 LBP = 0 BZD
03 abr 2025 1 BZD = 44593.5445 LBP 1 LBP = 0 BZD
04 abr 2025 1 BZD = 44593.5485 LBP 1 LBP = 0 BZD

Informação sobre as taxas de câmbio de BZD-LBP e LBP-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats