> Taxas de câmbio BZD-LBP e LBP-BZD - 2024

Taxas de câmbio BZD-LBP e LBP-BZD - 2024

Taxas de câmbio de BZD-LBP e LBP-BZD

Verifique abaixo as taxas de câmbio para BZD-LBP e LBP-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 38756,3145 LBP

1 LBP = 0 BZD

1A 2A 3A

BZD para LBPLBP para BZD

Jan 2024

Data	BZD-LBP	LBP-BZD
01 jan 2024	1 BZD = 7456.4423 LBP	1 LBP = 0.0001 BZD
02 jan 2024	1 BZD = 7456.0389 LBP	1 LBP = 0.0001 BZD
03 jan 2024	1 BZD = 7456.2707 LBP	1 LBP = 0.0001 BZD
04 jan 2024	1 BZD = 7456.3406 LBP	1 LBP = 0.0001 BZD
05 jan 2024	1 BZD = 7456.341 LBP	1 LBP = 0.0001 BZD
06 jan 2024	1 BZD = 7456.4077 LBP	1 LBP = 0.0001 BZD
07 jan 2024	1 BZD = 7456.4077 LBP	1 LBP = 0.0001 BZD
08 jan 2024	1 BZD = 7456.3666 LBP	1 LBP = 0.0001 BZD
09 jan 2024	1 BZD = 7456.3189 LBP	1 LBP = 0.0001 BZD
10 jan 2024	1 BZD = 7456.4687 LBP	1 LBP = 0.0001 BZD
11 jan 2024	1 BZD = 7456.5951 LBP	1 LBP = 0.0001 BZD
12 jan 2024	1 BZD = 7456.6202 LBP	1 LBP = 0.0001 BZD
13 jan 2024	1 BZD = 7456.5508 LBP	1 LBP = 0.0001 BZD
14 jan 2024	1 BZD = 7456.5508 LBP	1 LBP = 0.0001 BZD
15 jan 2024	1 BZD = 7456.4212 LBP	1 LBP = 0.0001 BZD
16 jan 2024	1 BZD = 7456.4581 LBP	1 LBP = 0.0001 BZD
17 jan 2024	1 BZD = 7456.7223 LBP	1 LBP = 0.0001 BZD
18 jan 2024	1 BZD = 7456.7419 LBP	1 LBP = 0.0001 BZD
19 jan 2024	1 BZD = 7456.1633 LBP	1 LBP = 0.0001 BZD
20 jan 2024	1 BZD = 7456.4377 LBP	1 LBP = 0.0001 BZD
21 jan 2024	1 BZD = 7456.4377 LBP	1 LBP = 0.0001 BZD
22 jan 2024	1 BZD = 7456.3694 LBP	1 LBP = 0.0001 BZD
23 jan 2024	1 BZD = 7456.4432 LBP	1 LBP = 0.0001 BZD
24 jan 2024	1 BZD = 7456.0468 LBP	1 LBP = 0.0001 BZD
25 jan 2024	1 BZD = 7456.4242 LBP	1 LBP = 0.0001 BZD
26 jan 2024	1 BZD = 7456.0441 LBP	1 LBP = 0.0001 BZD
27 jan 2024	1 BZD = 7456.3867 LBP	1 LBP = 0.0001 BZD
28 jan 2024	1 BZD = 7456.3867 LBP	1 LBP = 0.0001 BZD
29 jan 2024	1 BZD = 7456.6604 LBP	1 LBP = 0.0001 BZD
30 jan 2024	1 BZD = 7456.4598 LBP	1 LBP = 0.0001 BZD
31 jan 2024	1 BZD = 7456.5183 LBP	1 LBP = 0.0001 BZD

Feb 2024

Data	BZD-LBP	LBP-BZD
01 fev 2024	1 BZD = 7456.4092 LBP	1 LBP = 0.0001 BZD
02 fev 2024	1 BZD = 7456.5372 LBP	1 LBP = 0.0001 BZD
03 fev 2024	1 BZD = 7509.7855 LBP	1 LBP = 0.0001 BZD
04 fev 2024	1 BZD = 7509.7855 LBP	1 LBP = 0.0001 BZD
05 fev 2024	1 BZD = 7456.5707 LBP	1 LBP = 0.0001 BZD
06 fev 2024	1 BZD = 7456.6189 LBP	1 LBP = 0.0001 BZD
07 fev 2024	1 BZD = 7457.4404 LBP	1 LBP = 0.0001 BZD
08 fev 2024	1 BZD = 7456.4283 LBP	1 LBP = 0.0001 BZD
09 fev 2024	1 BZD = 7456.5225 LBP	1 LBP = 0.0001 BZD
10 fev 2024	1 BZD = 7456.5213 LBP	1 LBP = 0.0001 BZD
11 fev 2024	1 BZD = 7456.5213 LBP	1 LBP = 0.0001 BZD
12 fev 2024	1 BZD = 7456.79 LBP	1 LBP = 0.0001 BZD
13 fev 2024	1 BZD = 7456.6406 LBP	1 LBP = 0.0001 BZD
14 fev 2024	1 BZD = 7456.4827 LBP	1 LBP = 0.0001 BZD
15 fev 2024	1 BZD = 7456.3313 LBP	1 LBP = 0.0001 BZD
16 fev 2024	1 BZD = 7457.0475 LBP	1 LBP = 0.0001 BZD
17 fev 2024	1 BZD = 7450.5883 LBP	1 LBP = 0.0001 BZD
18 fev 2024	1 BZD = 7456.3197 LBP	1 LBP = 0.0001 BZD
19 fev 2024	1 BZD = 7434.5192 LBP	1 LBP = 0.0001 BZD
20 fev 2024	1 BZD = 44303.8914 LBP	1 LBP = 0 BZD
21 fev 2024	1 BZD = 44428.5188 LBP	1 LBP = 0 BZD
22 fev 2024	1 BZD = 44365.6018 LBP	1 LBP = 0 BZD
23 fev 2024	1 BZD = 44386.616 LBP	1 LBP = 0 BZD
24 fev 2024	1 BZD = 44387.2322 LBP	1 LBP = 0 BZD
25 fev 2024	1 BZD = 44387.2322 LBP	1 LBP = 0 BZD
26 fev 2024	1 BZD = 44340.4236 LBP	1 LBP = 0 BZD
27 fev 2024	1 BZD = 44428.6283 LBP	1 LBP = 0 BZD
28 fev 2024	1 BZD = 44425.4437 LBP	1 LBP = 0 BZD
29 fev 2024	1 BZD = 44425.6547 LBP	1 LBP = 0 BZD

Mar 2024

Data	BZD-LBP	LBP-BZD
01 mar 2024	1 BZD = 44426.98 LBP	1 LBP = 0 BZD
02 mar 2024	1 BZD = 44426.9677 LBP	1 LBP = 0 BZD
03 mar 2024	1 BZD = 44426.9677 LBP	1 LBP = 0 BZD
04 mar 2024	1 BZD = 44425.5064 LBP	1 LBP = 0 BZD
05 mar 2024	1 BZD = 44426.5708 LBP	1 LBP = 0 BZD
06 mar 2024	1 BZD = 44427.1548 LBP	1 LBP = 0 BZD
07 mar 2024	1 BZD = 44425.9246 LBP	1 LBP = 0 BZD
08 mar 2024	1 BZD = 44425.7824 LBP	1 LBP = 0 BZD
09 mar 2024	1 BZD = 44425.5707 LBP	1 LBP = 0 BZD
10 mar 2024	1 BZD = 44425.5707 LBP	1 LBP = 0 BZD
11 mar 2024	1 BZD = 44425.0684 LBP	1 LBP = 0 BZD
12 mar 2024	1 BZD = 44426.5698 LBP	1 LBP = 0 BZD
13 mar 2024	1 BZD = 44426.8127 LBP	1 LBP = 0 BZD
14 mar 2024	1 BZD = 44424.7891 LBP	1 LBP = 0 BZD
15 mar 2024	1 BZD = 44424.88 LBP	1 LBP = 0 BZD
16 mar 2024	1 BZD = 44425.2915 LBP	1 LBP = 0 BZD
17 mar 2024	1 BZD = 44425.2915 LBP	1 LBP = 0 BZD
18 mar 2024	1 BZD = 44427.821 LBP	1 LBP = 0 BZD
19 mar 2024	1 BZD = 44427.1783 LBP	1 LBP = 0 BZD
20 mar 2024	1 BZD = 44425.6865 LBP	1 LBP = 0 BZD
21 mar 2024	1 BZD = 44433.9739 LBP	1 LBP = 0 BZD
22 mar 2024	1 BZD = 44427.3261 LBP	1 LBP = 0 BZD
23 mar 2024	1 BZD = 44427.5282 LBP	1 LBP = 0 BZD
24 mar 2024	1 BZD = 44427.5282 LBP	1 LBP = 0 BZD
25 mar 2024	1 BZD = 44426.4735 LBP	1 LBP = 0 BZD
26 mar 2024	1 BZD = 44426.4573 LBP	1 LBP = 0 BZD
27 mar 2024	1 BZD = 44425.907 LBP	1 LBP = 0 BZD
28 mar 2024	1 BZD = 44425.33 LBP	1 LBP = 0 BZD
29 mar 2024	1 BZD = 44425.9469 LBP	1 LBP = 0 BZD
30 mar 2024	1 BZD = 44425.9471 LBP	1 LBP = 0 BZD
31 mar 2024	1 BZD = 44425.9471 LBP	1 LBP = 0 BZD

Apr 2024

Data	BZD-LBP	LBP-BZD
01 abr 2024	1 BZD = 44425.9587 LBP	1 LBP = 0 BZD
02 abr 2024	1 BZD = 44426.6523 LBP	1 LBP = 0 BZD
03 abr 2024	1 BZD = 44427.1092 LBP	1 LBP = 0 BZD
04 abr 2024	1 BZD = 44429.5396 LBP	1 LBP = 0 BZD
05 abr 2024	1 BZD = 44426.4378 LBP	1 LBP = 0 BZD
06 abr 2024	1 BZD = 44426.4413 LBP	1 LBP = 0 BZD
07 abr 2024	1 BZD = 44426.4413 LBP	1 LBP = 0 BZD
08 abr 2024	1 BZD = 44438.0244 LBP	1 LBP = 0 BZD
09 abr 2024	1 BZD = 44434.6712 LBP	1 LBP = 0 BZD
10 abr 2024	1 BZD = 44434.6627 LBP	1 LBP = 0 BZD
11 abr 2024	1 BZD = 44435.4753 LBP	1 LBP = 0 BZD
12 abr 2024	1 BZD = 44425.8745 LBP	1 LBP = 0 BZD
13 abr 2024	1 BZD = 44473.3083 LBP	1 LBP = 0 BZD
14 abr 2024	1 BZD = 44426.0774 LBP	1 LBP = 0 BZD
15 abr 2024	1 BZD = 44424.2477 LBP	1 LBP = 0 BZD
16 abr 2024	1 BZD = 44426.5392 LBP	1 LBP = 0 BZD
17 abr 2024	1 BZD = 44424.6811 LBP	1 LBP = 0 BZD
18 abr 2024	1 BZD = 44434.509 LBP	1 LBP = 0 BZD
19 abr 2024	1 BZD = 44425.5395 LBP	1 LBP = 0 BZD
20 abr 2024	1 BZD = 44425.5345 LBP	1 LBP = 0 BZD
21 abr 2024	1 BZD = 44425.5345 LBP	1 LBP = 0 BZD
22 abr 2024	1 BZD = 44426.7829 LBP	1 LBP = 0 BZD
23 abr 2024	1 BZD = 44424.8513 LBP	1 LBP = 0 BZD
24 abr 2024	1 BZD = 44425.3477 LBP	1 LBP = 0 BZD
25 abr 2024	1 BZD = 44425.5786 LBP	1 LBP = 0 BZD
26 abr 2024	1 BZD = 44428.064 LBP	1 LBP = 0 BZD
27 abr 2024	1 BZD = 44426.6064 LBP	1 LBP = 0 BZD
28 abr 2024	1 BZD = 44426.6064 LBP	1 LBP = 0 BZD
29 abr 2024	1 BZD = 44425.8729 LBP	1 LBP = 0 BZD
30 abr 2024	1 BZD = 44432.3896 LBP	1 LBP = 0 BZD

May 2024

Data	BZD-LBP	LBP-BZD
01 mai 2024	1 BZD = 44434.4912 LBP	1 LBP = 0 BZD
02 mai 2024	1 BZD = 44429.3254 LBP	1 LBP = 0 BZD
03 mai 2024	1 BZD = 44425.7768 LBP	1 LBP = 0 BZD
04 mai 2024	1 BZD = 44427.85 LBP	1 LBP = 0 BZD
05 mai 2024	1 BZD = 44427.85 LBP	1 LBP = 0 BZD
06 mai 2024	1 BZD = 44427.2292 LBP	1 LBP = 0 BZD
07 mai 2024	1 BZD = 44425.906 LBP	1 LBP = 0 BZD
08 mai 2024	1 BZD = 44426.0834 LBP	1 LBP = 0 BZD
09 mai 2024	1 BZD = 44425.2889 LBP	1 LBP = 0 BZD
10 mai 2024	1 BZD = 44427.2319 LBP	1 LBP = 0 BZD
11 mai 2024	1 BZD = 44427.2268 LBP	1 LBP = 0 BZD
12 mai 2024	1 BZD = 44427.2227 LBP	1 LBP = 0 BZD
13 mai 2024	1 BZD = 44425.0955 LBP	1 LBP = 0 BZD
14 mai 2024	1 BZD = 44426.2455 LBP	1 LBP = 0 BZD
15 mai 2024	1 BZD = 44426.6391 LBP	1 LBP = 0 BZD
16 mai 2024	1 BZD = 44425.0244 LBP	1 LBP = 0 BZD
17 mai 2024	1 BZD = 44426.0475 LBP	1 LBP = 0 BZD
18 mai 2024	1 BZD = 44426.0595 LBP	1 LBP = 0 BZD
19 mai 2024	1 BZD = 44426.0595 LBP	1 LBP = 0 BZD
20 mai 2024	1 BZD = 44426.0707 LBP	1 LBP = 0 BZD
21 mai 2024	1 BZD = 44426.4523 LBP	1 LBP = 0 BZD
22 mai 2024	1 BZD = 44427.0535 LBP	1 LBP = 0 BZD
23 mai 2024	1 BZD = 44425.786 LBP	1 LBP = 0 BZD
24 mai 2024	1 BZD = 44425.8218 LBP	1 LBP = 0 BZD
25 mai 2024	1 BZD = 44425.8218 LBP	1 LBP = 0 BZD
26 mai 2024	1 BZD = 44425.8218 LBP	1 LBP = 0 BZD
27 mai 2024	1 BZD = 44426.338 LBP	1 LBP = 0 BZD
28 mai 2024	1 BZD = 44425.1345 LBP	1 LBP = 0 BZD
29 mai 2024	1 BZD = 44425.8232 LBP	1 LBP = 0 BZD
30 mai 2024	1 BZD = 44425.9087 LBP	1 LBP = 0 BZD
31 mai 2024	1 BZD = 44425.9219 LBP	1 LBP = 0 BZD

Jun 2024

Data	BZD-LBP	LBP-BZD
01 jun 2024	1 BZD = 44425.923 LBP	1 LBP = 0 BZD
02 jun 2024	1 BZD = 44425.923 LBP	1 LBP = 0 BZD
03 jun 2024	1 BZD = 44427.2748 LBP	1 LBP = 0 BZD
04 jun 2024	1 BZD = 44425.4439 LBP	1 LBP = 0 BZD
05 jun 2024	1 BZD = 44426.0098 LBP	1 LBP = 0 BZD
06 jun 2024	1 BZD = 44425.0334 LBP	1 LBP = 0 BZD
07 jun 2024	1 BZD = 44427.1841 LBP	1 LBP = 0 BZD
08 jun 2024	1 BZD = 44427.1853 LBP	1 LBP = 0 BZD
09 jun 2024	1 BZD = 44427.1853 LBP	1 LBP = 0 BZD
10 jun 2024	1 BZD = 44426.8967 LBP	1 LBP = 0 BZD
11 jun 2024	1 BZD = 44422.8405 LBP	1 LBP = 0 BZD
12 jun 2024	1 BZD = 44427.0891 LBP	1 LBP = 0 BZD
13 jun 2024	1 BZD = 44432.2474 LBP	1 LBP = 0 BZD
14 jun 2024	1 BZD = 44430.9953 LBP	1 LBP = 0 BZD
15 jun 2024	1 BZD = 44431.8401 LBP	1 LBP = 0 BZD
16 jun 2024	1 BZD = 44431.8401 LBP	1 LBP = 0 BZD
17 jun 2024	1 BZD = 44429.1186 LBP	1 LBP = 0 BZD
18 jun 2024	1 BZD = 44426.2404 LBP	1 LBP = 0 BZD
19 jun 2024	1 BZD = 44426.316 LBP	1 LBP = 0 BZD
20 jun 2024	1 BZD = 44426.1637 LBP	1 LBP = 0 BZD
21 jun 2024	1 BZD = 44427.1529 LBP	1 LBP = 0 BZD
22 jun 2024	1 BZD = 44427.144 LBP	1 LBP = 0 BZD
23 jun 2024	1 BZD = 44427.144 LBP	1 LBP = 0 BZD
24 jun 2024	1 BZD = 44425.6871 LBP	1 LBP = 0 BZD
25 jun 2024	1 BZD = 44425.9607 LBP	1 LBP = 0 BZD
26 jun 2024	1 BZD = 44425.2555 LBP	1 LBP = 0 BZD
27 jun 2024	1 BZD = 44426.8767 LBP	1 LBP = 0 BZD
28 jun 2024	1 BZD = 44426.5543 LBP	1 LBP = 0 BZD
29 jun 2024	1 BZD = 44448.0271 LBP	1 LBP = 0 BZD
30 jun 2024	1 BZD = 44426.5512 LBP	1 LBP = 0 BZD

Jul 2024

Data	BZD-LBP	LBP-BZD
01 jul 2024	1 BZD = 44426.2478 LBP	1 LBP = 0 BZD
02 jul 2024	1 BZD = 44426.2797 LBP	1 LBP = 0 BZD
03 jul 2024	1 BZD = 44428.0029 LBP	1 LBP = 0 BZD
04 jul 2024	1 BZD = 44427.5243 LBP	1 LBP = 0 BZD
05 jul 2024	1 BZD = 44429.627 LBP	1 LBP = 0 BZD
06 jul 2024	1 BZD = 44429.2119 LBP	1 LBP = 0 BZD
07 jul 2024	1 BZD = 44429.2119 LBP	1 LBP = 0 BZD
08 jul 2024	1 BZD = 44425.7986 LBP	1 LBP = 0 BZD
09 jul 2024	1 BZD = 44427.1748 LBP	1 LBP = 0 BZD
10 jul 2024	1 BZD = 44426.5894 LBP	1 LBP = 0 BZD
11 jul 2024	1 BZD = 44450.854 LBP	1 LBP = 0 BZD
12 jul 2024	1 BZD = 44426.2274 LBP	1 LBP = 0 BZD
13 jul 2024	1 BZD = 44426.2237 LBP	1 LBP = 0 BZD
14 jul 2024	1 BZD = 44426.2164 LBP	1 LBP = 0 BZD
15 jul 2024	1 BZD = 44428.3577 LBP	1 LBP = 0 BZD
16 jul 2024	1 BZD = 44428.5218 LBP	1 LBP = 0 BZD
17 jul 2024	1 BZD = 44426.5044 LBP	1 LBP = 0 BZD
18 jul 2024	1 BZD = 44425.545 LBP	1 LBP = 0 BZD
19 jul 2024	1 BZD = 44427.0414 LBP	1 LBP = 0 BZD
20 jul 2024	1 BZD = 44427.0524 LBP	1 LBP = 0 BZD
21 jul 2024	1 BZD = 44427.0524 LBP	1 LBP = 0 BZD
22 jul 2024	1 BZD = 44425.6896 LBP	1 LBP = 0 BZD
23 jul 2024	1 BZD = 44425.2822 LBP	1 LBP = 0 BZD
24 jul 2024	1 BZD = 44425.6899 LBP	1 LBP = 0 BZD
25 jul 2024	1 BZD = 44427.0089 LBP	1 LBP = 0 BZD
26 jul 2024	1 BZD = 44427.3611 LBP	1 LBP = 0 BZD
27 jul 2024	1 BZD = 44426.1293 LBP	1 LBP = 0 BZD
28 jul 2024	1 BZD = 44426.1293 LBP	1 LBP = 0 BZD
29 jul 2024	1 BZD = 44427.0371 LBP	1 LBP = 0 BZD
30 jul 2024	1 BZD = 44425.9351 LBP	1 LBP = 0 BZD
31 jul 2024	1 BZD = 44426.9043 LBP	1 LBP = 0 BZD

Aug 2024

Data	BZD-LBP	LBP-BZD
01 ago 2024	1 BZD = 44426.8082 LBP	1 LBP = 0 BZD
02 ago 2024	1 BZD = 44424.9733 LBP	1 LBP = 0 BZD
03 ago 2024	1 BZD = 44426.6111 LBP	1 LBP = 0 BZD
04 ago 2024	1 BZD = 44426.6111 LBP	1 LBP = 0 BZD
05 ago 2024	1 BZD = 44425.5297 LBP	1 LBP = 0 BZD
06 ago 2024	1 BZD = 44427.0958 LBP	1 LBP = 0 BZD
07 ago 2024	1 BZD = 44425.5781 LBP	1 LBP = 0 BZD
08 ago 2024	1 BZD = 44425.4785 LBP	1 LBP = 0 BZD
09 ago 2024	1 BZD = 44426.6471 LBP	1 LBP = 0 BZD
10 ago 2024	1 BZD = 44402.7669 LBP	1 LBP = 0 BZD
11 ago 2024	1 BZD = 44426.6548 LBP	1 LBP = 0 BZD
12 ago 2024	1 BZD = 44425.3399 LBP	1 LBP = 0 BZD
13 ago 2024	1 BZD = 44426.9474 LBP	1 LBP = 0 BZD
14 ago 2024	1 BZD = 44432.4643 LBP	1 LBP = 0 BZD
15 ago 2024	1 BZD = 44426.4773 LBP	1 LBP = 0 BZD
16 ago 2024	1 BZD = 44425.4783 LBP	1 LBP = 0 BZD
17 ago 2024	1 BZD = 44425.4712 LBP	1 LBP = 0 BZD
18 ago 2024	1 BZD = 44425.4712 LBP	1 LBP = 0 BZD
19 ago 2024	1 BZD = 44426.8076 LBP	1 LBP = 0 BZD
20 ago 2024	1 BZD = 44427.8279 LBP	1 LBP = 0 BZD
21 ago 2024	1 BZD = 44427.0848 LBP	1 LBP = 0 BZD
22 ago 2024	1 BZD = 44426.4403 LBP	1 LBP = 0 BZD
23 ago 2024	1 BZD = 44419.6992 LBP	1 LBP = 0 BZD
24 ago 2024	1 BZD = 44425.8987 LBP	1 LBP = 0 BZD
25 ago 2024	1 BZD = 44425.8987 LBP	1 LBP = 0 BZD
26 ago 2024	1 BZD = 44427.5317 LBP	1 LBP = 0 BZD
27 ago 2024	1 BZD = 44425.4041 LBP	1 LBP = 0 BZD
28 ago 2024	1 BZD = 44426.1854 LBP	1 LBP = 0 BZD
29 ago 2024	1 BZD = 44427.0245 LBP	1 LBP = 0 BZD
30 ago 2024	1 BZD = 44426.6846 LBP	1 LBP = 0 BZD
31 ago 2024	1 BZD = 44426.9494 LBP	1 LBP = 0 BZD

Sep 2024

Data	BZD-LBP	LBP-BZD
01 set 2024	1 BZD = 44426.6854 LBP	1 LBP = 0 BZD
02 set 2024	1 BZD = 44424.9314 LBP	1 LBP = 0 BZD
03 set 2024	1 BZD = 44425.758 LBP	1 LBP = 0 BZD
04 set 2024	1 BZD = 44425.611 LBP	1 LBP = 0 BZD
05 set 2024	1 BZD = 44426.7355 LBP	1 LBP = 0 BZD
06 set 2024	1 BZD = 44427.0328 LBP	1 LBP = 0 BZD
07 set 2024	1 BZD = 44427.0423 LBP	1 LBP = 0 BZD
08 set 2024	1 BZD = 44427.0423 LBP	1 LBP = 0 BZD
09 set 2024	1 BZD = 44424.6017 LBP	1 LBP = 0 BZD
10 set 2024	1 BZD = 44426.4421 LBP	1 LBP = 0 BZD
11 set 2024	1 BZD = 44425.2702 LBP	1 LBP = 0 BZD
12 set 2024	1 BZD = 44426.3446 LBP	1 LBP = 0 BZD
13 set 2024	1 BZD = 44428.6516 LBP	1 LBP = 0 BZD
14 set 2024	1 BZD = 44426.4726 LBP	1 LBP = 0 BZD
15 set 2024	1 BZD = 44426.4726 LBP	1 LBP = 0 BZD
16 set 2024	1 BZD = 44429.486 LBP	1 LBP = 0 BZD
17 set 2024	1 BZD = 44425.3782 LBP	1 LBP = 0 BZD
18 set 2024	1 BZD = 44425.7571 LBP	1 LBP = 0 BZD
19 set 2024	1 BZD = 44427.192 LBP	1 LBP = 0 BZD
20 set 2024	1 BZD = 44426.6237 LBP	1 LBP = 0 BZD
21 set 2024	1 BZD = 44426.6153 LBP	1 LBP = 0 BZD
22 set 2024	1 BZD = 44426.6153 LBP	1 LBP = 0 BZD
23 set 2024	1 BZD = 44427.1826 LBP	1 LBP = 0 BZD
24 set 2024	1 BZD = 44426.1888 LBP	1 LBP = 0 BZD
25 set 2024	1 BZD = 44426.324 LBP	1 LBP = 0 BZD
26 set 2024	1 BZD = 44426.4995 LBP	1 LBP = 0 BZD
27 set 2024	1 BZD = 44426.27 LBP	1 LBP = 0 BZD
28 set 2024	1 BZD = 44456.7537 LBP	1 LBP = 0 BZD
29 set 2024	1 BZD = 44456.7537 LBP	1 LBP = 0 BZD
30 set 2024	1 BZD = 44426.5279 LBP	1 LBP = 0 BZD

Oct 2024

Data	BZD-LBP	LBP-BZD
01 out 2024	1 BZD = 44426.3834 LBP	1 LBP = 0 BZD
02 out 2024	1 BZD = 44426.7202 LBP	1 LBP = 0 BZD
03 out 2024	1 BZD = 44426.4814 LBP	1 LBP = 0 BZD
04 out 2024	1 BZD = 44427.0312 LBP	1 LBP = 0 BZD
05 out 2024	1 BZD = 44427.0348 LBP	1 LBP = 0 BZD
06 out 2024	1 BZD = 44427.0348 LBP	1 LBP = 0 BZD
07 out 2024	1 BZD = 44428.9975 LBP	1 LBP = 0 BZD
08 out 2024	1 BZD = 44425.7796 LBP	1 LBP = 0 BZD
09 out 2024	1 BZD = 44425.5773 LBP	1 LBP = 0 BZD
10 out 2024	1 BZD = 44426.2633 LBP	1 LBP = 0 BZD
11 out 2024	1 BZD = 44427.0749 LBP	1 LBP = 0 BZD
12 out 2024	1 BZD = 44425.8497 LBP	1 LBP = 0 BZD
13 out 2024	1 BZD = 44482.4993 LBP	1 LBP = 0 BZD
14 out 2024	1 BZD = 44425.8184 LBP	1 LBP = 0 BZD
15 out 2024	1 BZD = 44425.5897 LBP	1 LBP = 0 BZD
16 out 2024	1 BZD = 44426.2153 LBP	1 LBP = 0 BZD
17 out 2024	1 BZD = 44425.8565 LBP	1 LBP = 0 BZD
18 out 2024	1 BZD = 44426.8125 LBP	1 LBP = 0 BZD
19 out 2024	1 BZD = 44426.8011 LBP	1 LBP = 0 BZD
20 out 2024	1 BZD = 44426.8011 LBP	1 LBP = 0 BZD
21 out 2024	1 BZD = 44426.3458 LBP	1 LBP = 0 BZD
22 out 2024	1 BZD = 44426.7702 LBP	1 LBP = 0 BZD
23 out 2024	1 BZD = 44426.6611 LBP	1 LBP = 0 BZD
24 out 2024	1 BZD = 44423.2364 LBP	1 LBP = 0 BZD
25 out 2024	1 BZD = 44427.1654 LBP	1 LBP = 0 BZD
26 out 2024	1 BZD = 44427.1602 LBP	1 LBP = 0 BZD
27 out 2024	1 BZD = 44427.1602 LBP	1 LBP = 0 BZD
28 out 2024	1 BZD = 44425.9656 LBP	1 LBP = 0 BZD
29 out 2024	1 BZD = 44451.1611 LBP	1 LBP = 0 BZD
30 out 2024	1 BZD = 44426.3449 LBP	1 LBP = 0 BZD
31 out 2024	1 BZD = 44426.0291 LBP	1 LBP = 0 BZD

Nov 2024

Data	BZD-LBP	LBP-BZD
01 nov 2024	1 BZD = 44425.8875 LBP	1 LBP = 0 BZD
02 nov 2024	1 BZD = 44450.2881 LBP	1 LBP = 0 BZD
03 nov 2024	1 BZD = 44425.4854 LBP	1 LBP = 0 BZD
04 nov 2024	1 BZD = 44426.9483 LBP	1 LBP = 0 BZD
05 nov 2024	1 BZD = 44426.486 LBP	1 LBP = 0 BZD
06 nov 2024	1 BZD = 44426.8176 LBP	1 LBP = 0 BZD
07 nov 2024	1 BZD = 44426.0549 LBP	1 LBP = 0 BZD
08 nov 2024	1 BZD = 44427.4961 LBP	1 LBP = 0 BZD
09 nov 2024	1 BZD = 44427.0887 LBP	1 LBP = 0 BZD
10 nov 2024	1 BZD = 44427.0887 LBP	1 LBP = 0 BZD
11 nov 2024	1 BZD = 44424.7001 LBP	1 LBP = 0 BZD
12 nov 2024	1 BZD = 44427.2153 LBP	1 LBP = 0 BZD
13 nov 2024	1 BZD = 44425.1151 LBP	1 LBP = 0 BZD
14 nov 2024	1 BZD = 44426.3735 LBP	1 LBP = 0 BZD
15 nov 2024	1 BZD = 44425.355 LBP	1 LBP = 0 BZD
16 nov 2024	1 BZD = 44425.3593 LBP	1 LBP = 0 BZD
17 nov 2024	1 BZD = 44425.3593 LBP	1 LBP = 0 BZD
18 nov 2024	1 BZD = 44426.8251 LBP	1 LBP = 0 BZD
19 nov 2024	1 BZD = 44425.8809 LBP	1 LBP = 0 BZD
20 nov 2024	1 BZD = 44430.8373 LBP	1 LBP = 0 BZD
21 nov 2024	1 BZD = 44430.831 LBP	1 LBP = 0 BZD

Informação sobre as taxas de câmbio de BZD-LBP e LBP-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias