currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-LAK e LAK-BZD - 2025

Taxas de câmbio BZD-LAK e LAK-BZD - 2025

Taxas de câmbio de BZD-LAK e LAK-BZD

Verifique abaixo as taxas de câmbio para BZD-LAK e LAK-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 10818,3706 LAK
1 LAK = 0,0001 BZD
1A 2A 3A
BZD para LAKLAK para BZD
10.783,7398 Data: 4/9 10.810,3559 Data: 4/8 10.779,9945 Data: 4/7 10.783,0462 Data: 4/6 10.783,0462 Data: 4/5 10.783,1454 Data: 4/4 10.788,6621 Data: 4/3 10.784,4868 Data: 4/2 10.713,8626 Data: 4/1 10.785,0541 Data: 3/31 10.894,7811 Data: 3/30 10.907,4498 Data: 3/29 10.788,9249 Data: 3/28 10.785,9521 Data: 3/27 10.785,1260 Data: 3/26 10.789,3022 Data: 3/25 10.768,7753 Data: 3/24 10.804,0786 Data: 3/23 10.778,5830 Data: 3/22 10.787,5240 Data: 3/21 10.774,1617 Data: 3/20 10.776,8443 Data: 3/19 10.784,5280 Data: 3/18 10.786,7426 Data: 3/17 10.805,2286 Data: 3/16 10.784,4493 Data: 3/15 10.803,0356 Data: 3/14 10.779,5646 Data: 3/13 10.779,1038 Data: 3/12 10.779,3812 Data: 3/11 10.778,3514 Data: 3/10 10.779,1506 Data: 3/9 10.768,5296 Data: 3/8 10.779,1476 Data: 3/7 10.786,5299 Data: 3/6 10.796,7344 Data: 3/5 10.801,6986 Data: 3/4 10.805,5721 Data: 3/3 10.761,2809 Data: 3/2 10.811,3510 Data: 3/1 10.803,8830 Data: 2/28 10.802,7454 Data: 2/27 10.774,8956 Data: 2/26 10.806,3615 Data: 2/25 10.807,0194 Data: 2/24 10.814,0754 Data: 2/23 10.814,0754 Data: 2/22 10.814,0745 Data: 2/21 10.828,7462 Data: 2/20 10.811,8425 Data: 2/19 10.812,2000 Data: 2/18 10.815,4848 Data: 2/17 10.819,4216 Data: 2/16 10.819,4216 Data: 2/15 10.819,4229 Data: 2/14 10.824,4386 Data: 2/13 10.824,3347 Data: 2/12 10.822,8039 Data: 2/11 10.820,1865 Data: 2/10 10.816,1118 Data: 2/9 10.816,1118 Data: 2/8 10.816,1123 Data: 2/7 10.820,6037 Data: 2/6 10.825,5263 Data: 2/5 10.829,0328 Data: 2/4 10.828,3985 Data: 2/3 10.831,0153 Data: 2/2 10.831,0122 Data: 2/1 10.831,0156 Data: 1/31 10.835,9675 Data: 1/30 10.834,6897 Data: 1/29 10.834,8880 Data: 1/28 10.848,5665 Data: 1/27 10.848,8828 Data: 1/26 10.848,8828 Data: 1/25 10.848,7763 Data: 1/24 10.854,1877 Data: 1/23 10.866,5753 Data: 1/22 10.866,4736 Data: 1/21 10.860,3847 Data: 1/20 10.860,3857 Data: 1/19 10.860,3857 Data: 1/18 10.860,3879 Data: 1/17 10.863,5715 Data: 1/16 10.864,9615 Data: 1/15 10.865,1328 Data: 1/14 10.864,5235 Data: 1/13 10.862,6090 Data: 1/12 10.862,6090 Data: 1/11 10.862,6109 Data: 1/10 10.852,9866 Data: 1/9 10.853,2744 Data: 1/8 10.857,1556 Data: 1/7 10.845,6622 Data: 1/6 10.861,4938 Data: 1/5 10.861,4938 Data: 1/4 10.861,4949 Data: 1/3 10.862,0042 Data: 1/2 10.881,9724 Data: 1/1 10.783,7398 Data: 4/9 10.810,3559 Data: 4/8 10.779,9945 Data: 4/7 10.783,0462 Data: 4/6 10.783,0462 Data: 4/5 10.783,1454 Data: 4/4 10.788,6621 Data: 4/3 10.784,4868 Data: 4/2 10.713,8626 Data: 4/1 10.785,0541 Data: 3/31 10.894,7811 Data: 3/30 10.907,4498 Data: 3/29 10.788,9249 Data: 3/28 10.785,9521 Data: 3/27 10.785,1260 Data: 3/26 10.789,3022 Data: 3/25 10.768,7753 Data: 3/24 10.804,0786 Data: 3/23 10.778,5830 Data: 3/22 10.787,5240 Data: 3/21 10.774,1617 Data: 3/20 10.776,8443 Data: 3/19 10.784,5280 Data: 3/18 10.786,7426 Data: 3/17 10.805,2286 Data: 3/16 10.784,4493 Data: 3/15 10.803,0356 Data: 3/14 10.779,5646 Data: 3/13 10.779,1038 Data: 3/12 10.779,3812 Data: 3/11 10.778,3514 Data: 3/10 10.779,1506 Data: 3/9 10.768,5296 Data: 3/8 10.779,1476 Data: 3/7 10.786,5299 Data: 3/6 10.796,7344 Data: 3/5 10.801,6986 Data: 3/4 10.805,5721 Data: 3/3 10.761,2809 Data: 3/2 10.811,3510 Data: 3/1 10.803,8830 Data: 2/28 10.802,7454 Data: 2/27 10.774,8956 Data: 2/26 10.806,3615 Data: 2/25 10.807,0194 Data: 2/24 10.814,0754 Data: 2/23 10.814,0754 Data: 2/22 10.814,0745 Data: 2/21 10.828,7462 Data: 2/20 10.811,8425 Data: 2/19 10.812,2000 Data: 2/18 10.815,4848 Data: 2/17 10.819,4216 Data: 2/16 10.819,4216 Data: 2/15 10.819,4229 Data: 2/14 10.824,4386 Data: 2/13 10.824,3347 Data: 2/12 10.822,8039 Data: 2/11 10.820,1865 Data: 2/10 10.816,1118 Data: 2/9 10.816,1118 Data: 2/8 10.816,1123 Data: 2/7 10.820,6037 Data: 2/6 10.825,5263 Data: 2/5 10.829,0328 Data: 2/4 10.828,3985 Data: 2/3 10.831,0153 Data: 2/2 10.831,0122 Data: 2/1 10.831,0156 Data: 1/31 10.835,9675 Data: 1/30 10.834,6897 Data: 1/29 10.834,8880 Data: 1/28 10.848,5665 Data: 1/27 10.848,8828 Data: 1/26 10.848,8828 Data: 1/25 10.848,7763 Data: 1/24 10.854,1877 Data: 1/23 10.866,5753 Data: 1/22 10.866,4736 Data: 1/21 10.860,3847 Data: 1/20 10.860,3857 Data: 1/19 10.860,3857 Data: 1/18 10.860,3879 Data: 1/17 10.863,5715 Data: 1/16 10.864,9615 Data: 1/15 10.865,1328 Data: 1/14 10.864,5235 Data: 1/13 10.862,6090 Data: 1/12 10.862,6090 Data: 1/11 10.862,6109 Data: 1/10 10.852,9866 Data: 1/9 10.853,2744 Data: 1/8 10.857,1556 Data: 1/7 10.845,6622 Data: 1/6 10.861,4938 Data: 1/5 10.861,4938 Data: 1/4 10.861,4949 Data: 1/3 10.862,0042 Data: 1/2 10.881,9724 Data: 1/1

Jan 2025

DataBZD-LAKLAK-BZD
01 jan 2025 1 BZD = 10881.9724 LAK 1 LAK = 0.0001 BZD
02 jan 2025 1 BZD = 10862.0042 LAK 1 LAK = 0.0001 BZD
03 jan 2025 1 BZD = 10861.4949 LAK 1 LAK = 0.0001 BZD
04 jan 2025 1 BZD = 10861.4938 LAK 1 LAK = 0.0001 BZD
05 jan 2025 1 BZD = 10861.4938 LAK 1 LAK = 0.0001 BZD
06 jan 2025 1 BZD = 10845.6622 LAK 1 LAK = 0.0001 BZD
07 jan 2025 1 BZD = 10857.1556 LAK 1 LAK = 0.0001 BZD
08 jan 2025 1 BZD = 10853.2744 LAK 1 LAK = 0.0001 BZD
09 jan 2025 1 BZD = 10852.9866 LAK 1 LAK = 0.0001 BZD
10 jan 2025 1 BZD = 10862.6109 LAK 1 LAK = 0.0001 BZD
11 jan 2025 1 BZD = 10862.609 LAK 1 LAK = 0.0001 BZD
12 jan 2025 1 BZD = 10862.609 LAK 1 LAK = 0.0001 BZD
13 jan 2025 1 BZD = 10864.5235 LAK 1 LAK = 0.0001 BZD
14 jan 2025 1 BZD = 10865.1328 LAK 1 LAK = 0.0001 BZD
15 jan 2025 1 BZD = 10864.9615 LAK 1 LAK = 0.0001 BZD
16 jan 2025 1 BZD = 10863.5715 LAK 1 LAK = 0.0001 BZD
17 jan 2025 1 BZD = 10860.3879 LAK 1 LAK = 0.0001 BZD
18 jan 2025 1 BZD = 10860.3857 LAK 1 LAK = 0.0001 BZD
19 jan 2025 1 BZD = 10860.3857 LAK 1 LAK = 0.0001 BZD
20 jan 2025 1 BZD = 10860.3847 LAK 1 LAK = 0.0001 BZD
21 jan 2025 1 BZD = 10866.4736 LAK 1 LAK = 0.0001 BZD
22 jan 2025 1 BZD = 10866.5753 LAK 1 LAK = 0.0001 BZD
23 jan 2025 1 BZD = 10854.1877 LAK 1 LAK = 0.0001 BZD
24 jan 2025 1 BZD = 10848.7763 LAK 1 LAK = 0.0001 BZD
25 jan 2025 1 BZD = 10848.8828 LAK 1 LAK = 0.0001 BZD
26 jan 2025 1 BZD = 10848.8828 LAK 1 LAK = 0.0001 BZD
27 jan 2025 1 BZD = 10848.5665 LAK 1 LAK = 0.0001 BZD
28 jan 2025 1 BZD = 10834.888 LAK 1 LAK = 0.0001 BZD
29 jan 2025 1 BZD = 10834.6897 LAK 1 LAK = 0.0001 BZD
30 jan 2025 1 BZD = 10835.9675 LAK 1 LAK = 0.0001 BZD
31 jan 2025 1 BZD = 10831.0156 LAK 1 LAK = 0.0001 BZD

Feb 2025

DataBZD-LAKLAK-BZD
01 fev 2025 1 BZD = 10831.0122 LAK 1 LAK = 0.0001 BZD
02 fev 2025 1 BZD = 10831.0153 LAK 1 LAK = 0.0001 BZD
03 fev 2025 1 BZD = 10828.3985 LAK 1 LAK = 0.0001 BZD
04 fev 2025 1 BZD = 10829.0328 LAK 1 LAK = 0.0001 BZD
05 fev 2025 1 BZD = 10825.5263 LAK 1 LAK = 0.0001 BZD
06 fev 2025 1 BZD = 10820.6037 LAK 1 LAK = 0.0001 BZD
07 fev 2025 1 BZD = 10816.1123 LAK 1 LAK = 0.0001 BZD
08 fev 2025 1 BZD = 10816.1118 LAK 1 LAK = 0.0001 BZD
09 fev 2025 1 BZD = 10816.1118 LAK 1 LAK = 0.0001 BZD
10 fev 2025 1 BZD = 10820.1865 LAK 1 LAK = 0.0001 BZD
11 fev 2025 1 BZD = 10822.8039 LAK 1 LAK = 0.0001 BZD
12 fev 2025 1 BZD = 10824.3347 LAK 1 LAK = 0.0001 BZD
13 fev 2025 1 BZD = 10824.4386 LAK 1 LAK = 0.0001 BZD
14 fev 2025 1 BZD = 10819.4229 LAK 1 LAK = 0.0001 BZD
15 fev 2025 1 BZD = 10819.4216 LAK 1 LAK = 0.0001 BZD
16 fev 2025 1 BZD = 10819.4216 LAK 1 LAK = 0.0001 BZD
17 fev 2025 1 BZD = 10815.4848 LAK 1 LAK = 0.0001 BZD
18 fev 2025 1 BZD = 10812.2 LAK 1 LAK = 0.0001 BZD
19 fev 2025 1 BZD = 10811.8425 LAK 1 LAK = 0.0001 BZD
20 fev 2025 1 BZD = 10828.7462 LAK 1 LAK = 0.0001 BZD
21 fev 2025 1 BZD = 10814.0745 LAK 1 LAK = 0.0001 BZD
22 fev 2025 1 BZD = 10814.0754 LAK 1 LAK = 0.0001 BZD
23 fev 2025 1 BZD = 10814.0754 LAK 1 LAK = 0.0001 BZD
24 fev 2025 1 BZD = 10807.0194 LAK 1 LAK = 0.0001 BZD
25 fev 2025 1 BZD = 10806.3615 LAK 1 LAK = 0.0001 BZD
26 fev 2025 1 BZD = 10774.8956 LAK 1 LAK = 0.0001 BZD
27 fev 2025 1 BZD = 10802.7454 LAK 1 LAK = 0.0001 BZD
28 fev 2025 1 BZD = 10803.883 LAK 1 LAK = 0.0001 BZD

Mar 2025

DataBZD-LAKLAK-BZD
01 mar 2025 1 BZD = 10811.351 LAK 1 LAK = 0.0001 BZD
02 mar 2025 1 BZD = 10761.2809 LAK 1 LAK = 0.0001 BZD
03 mar 2025 1 BZD = 10805.5721 LAK 1 LAK = 0.0001 BZD
04 mar 2025 1 BZD = 10801.6986 LAK 1 LAK = 0.0001 BZD
05 mar 2025 1 BZD = 10796.7344 LAK 1 LAK = 0.0001 BZD
06 mar 2025 1 BZD = 10786.5299 LAK 1 LAK = 0.0001 BZD
07 mar 2025 1 BZD = 10779.1476 LAK 1 LAK = 0.0001 BZD
08 mar 2025 1 BZD = 10768.5296 LAK 1 LAK = 0.0001 BZD
09 mar 2025 1 BZD = 10779.1506 LAK 1 LAK = 0.0001 BZD
10 mar 2025 1 BZD = 10778.3514 LAK 1 LAK = 0.0001 BZD
11 mar 2025 1 BZD = 10779.3812 LAK 1 LAK = 0.0001 BZD
12 mar 2025 1 BZD = 10779.1038 LAK 1 LAK = 0.0001 BZD
13 mar 2025 1 BZD = 10779.5646 LAK 1 LAK = 0.0001 BZD
14 mar 2025 1 BZD = 10803.0356 LAK 1 LAK = 0.0001 BZD
15 mar 2025 1 BZD = 10784.4493 LAK 1 LAK = 0.0001 BZD
16 mar 2025 1 BZD = 10805.2286 LAK 1 LAK = 0.0001 BZD
17 mar 2025 1 BZD = 10786.7426 LAK 1 LAK = 0.0001 BZD
18 mar 2025 1 BZD = 10784.528 LAK 1 LAK = 0.0001 BZD
19 mar 2025 1 BZD = 10776.8443 LAK 1 LAK = 0.0001 BZD
20 mar 2025 1 BZD = 10774.1617 LAK 1 LAK = 0.0001 BZD
21 mar 2025 1 BZD = 10787.524 LAK 1 LAK = 0.0001 BZD
22 mar 2025 1 BZD = 10778.583 LAK 1 LAK = 0.0001 BZD
23 mar 2025 1 BZD = 10804.0786 LAK 1 LAK = 0.0001 BZD
24 mar 2025 1 BZD = 10768.7753 LAK 1 LAK = 0.0001 BZD
25 mar 2025 1 BZD = 10789.3022 LAK 1 LAK = 0.0001 BZD
26 mar 2025 1 BZD = 10785.126 LAK 1 LAK = 0.0001 BZD
27 mar 2025 1 BZD = 10785.9521 LAK 1 LAK = 0.0001 BZD
28 mar 2025 1 BZD = 10788.9249 LAK 1 LAK = 0.0001 BZD
29 mar 2025 1 BZD = 10907.4498 LAK 1 LAK = 0.0001 BZD
30 mar 2025 1 BZD = 10894.7811 LAK 1 LAK = 0.0001 BZD
31 mar 2025 1 BZD = 10785.0541 LAK 1 LAK = 0.0001 BZD

Apr 2025

DataBZD-LAKLAK-BZD
01 abr 2025 1 BZD = 10713.8626 LAK 1 LAK = 0.0001 BZD
02 abr 2025 1 BZD = 10784.4868 LAK 1 LAK = 0.0001 BZD
03 abr 2025 1 BZD = 10788.6621 LAK 1 LAK = 0.0001 BZD
04 abr 2025 1 BZD = 10783.1454 LAK 1 LAK = 0.0001 BZD
05 abr 2025 1 BZD = 10783.0462 LAK 1 LAK = 0.0001 BZD
06 abr 2025 1 BZD = 10783.0462 LAK 1 LAK = 0.0001 BZD
07 abr 2025 1 BZD = 10779.9945 LAK 1 LAK = 0.0001 BZD
08 abr 2025 1 BZD = 10810.3559 LAK 1 LAK = 0.0001 BZD
09 abr 2025 1 BZD = 10783.7398 LAK 1 LAK = 0.0001 BZD

Informação sobre as taxas de câmbio de BZD-LAK e LAK-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats