> Taxas de câmbio BZD-LAK e LAK-BZD - 2025

Taxas de câmbio BZD-LAK e LAK-BZD - 2025

Taxas de câmbio de BZD-LAK e LAK-BZD

Verifique abaixo as taxas de câmbio para BZD-LAK e LAK-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 10788,8139 LAK

1 LAK = 0,0001 BZD

1A 2A 3A

BZD para LAKLAK para BZD

Jan 2025

Data	BZD-LAK	LAK-BZD
01 jan 2025	1 BZD = 10881.9724 LAK	1 LAK = 0.0001 BZD
02 jan 2025	1 BZD = 10862.0042 LAK	1 LAK = 0.0001 BZD
03 jan 2025	1 BZD = 10861.4949 LAK	1 LAK = 0.0001 BZD
04 jan 2025	1 BZD = 10861.4938 LAK	1 LAK = 0.0001 BZD
05 jan 2025	1 BZD = 10861.4938 LAK	1 LAK = 0.0001 BZD
06 jan 2025	1 BZD = 10845.6622 LAK	1 LAK = 0.0001 BZD
07 jan 2025	1 BZD = 10857.1556 LAK	1 LAK = 0.0001 BZD
08 jan 2025	1 BZD = 10853.2744 LAK	1 LAK = 0.0001 BZD
09 jan 2025	1 BZD = 10852.9866 LAK	1 LAK = 0.0001 BZD
10 jan 2025	1 BZD = 10862.6109 LAK	1 LAK = 0.0001 BZD
11 jan 2025	1 BZD = 10862.609 LAK	1 LAK = 0.0001 BZD
12 jan 2025	1 BZD = 10862.609 LAK	1 LAK = 0.0001 BZD
13 jan 2025	1 BZD = 10864.5235 LAK	1 LAK = 0.0001 BZD
14 jan 2025	1 BZD = 10865.1328 LAK	1 LAK = 0.0001 BZD
15 jan 2025	1 BZD = 10864.9615 LAK	1 LAK = 0.0001 BZD
16 jan 2025	1 BZD = 10863.5715 LAK	1 LAK = 0.0001 BZD
17 jan 2025	1 BZD = 10860.3879 LAK	1 LAK = 0.0001 BZD
18 jan 2025	1 BZD = 10860.3857 LAK	1 LAK = 0.0001 BZD
19 jan 2025	1 BZD = 10860.3857 LAK	1 LAK = 0.0001 BZD
20 jan 2025	1 BZD = 10860.3847 LAK	1 LAK = 0.0001 BZD
21 jan 2025	1 BZD = 10866.4736 LAK	1 LAK = 0.0001 BZD
22 jan 2025	1 BZD = 10866.5753 LAK	1 LAK = 0.0001 BZD
23 jan 2025	1 BZD = 10854.1877 LAK	1 LAK = 0.0001 BZD
24 jan 2025	1 BZD = 10848.7763 LAK	1 LAK = 0.0001 BZD
25 jan 2025	1 BZD = 10848.8828 LAK	1 LAK = 0.0001 BZD
26 jan 2025	1 BZD = 10848.8828 LAK	1 LAK = 0.0001 BZD
27 jan 2025	1 BZD = 10848.5665 LAK	1 LAK = 0.0001 BZD
28 jan 2025	1 BZD = 10834.888 LAK	1 LAK = 0.0001 BZD
29 jan 2025	1 BZD = 10834.6897 LAK	1 LAK = 0.0001 BZD
30 jan 2025	1 BZD = 10835.9675 LAK	1 LAK = 0.0001 BZD
31 jan 2025	1 BZD = 10831.0156 LAK	1 LAK = 0.0001 BZD

Feb 2025

Data	BZD-LAK	LAK-BZD
01 fev 2025	1 BZD = 10831.0122 LAK	1 LAK = 0.0001 BZD
02 fev 2025	1 BZD = 10831.0153 LAK	1 LAK = 0.0001 BZD
03 fev 2025	1 BZD = 10828.3985 LAK	1 LAK = 0.0001 BZD
04 fev 2025	1 BZD = 10829.0328 LAK	1 LAK = 0.0001 BZD
05 fev 2025	1 BZD = 10825.5263 LAK	1 LAK = 0.0001 BZD
06 fev 2025	1 BZD = 10820.6037 LAK	1 LAK = 0.0001 BZD
07 fev 2025	1 BZD = 10816.1123 LAK	1 LAK = 0.0001 BZD
08 fev 2025	1 BZD = 10816.1118 LAK	1 LAK = 0.0001 BZD
09 fev 2025	1 BZD = 10816.1118 LAK	1 LAK = 0.0001 BZD
10 fev 2025	1 BZD = 10820.1865 LAK	1 LAK = 0.0001 BZD
11 fev 2025	1 BZD = 10822.8039 LAK	1 LAK = 0.0001 BZD
12 fev 2025	1 BZD = 10824.3347 LAK	1 LAK = 0.0001 BZD
13 fev 2025	1 BZD = 10824.4386 LAK	1 LAK = 0.0001 BZD
14 fev 2025	1 BZD = 10819.4229 LAK	1 LAK = 0.0001 BZD
15 fev 2025	1 BZD = 10819.4216 LAK	1 LAK = 0.0001 BZD
16 fev 2025	1 BZD = 10819.4216 LAK	1 LAK = 0.0001 BZD
17 fev 2025	1 BZD = 10815.4848 LAK	1 LAK = 0.0001 BZD
18 fev 2025	1 BZD = 10812.2 LAK	1 LAK = 0.0001 BZD
19 fev 2025	1 BZD = 10811.8425 LAK	1 LAK = 0.0001 BZD
20 fev 2025	1 BZD = 10828.7462 LAK	1 LAK = 0.0001 BZD
21 fev 2025	1 BZD = 10814.0745 LAK	1 LAK = 0.0001 BZD
22 fev 2025	1 BZD = 10814.0754 LAK	1 LAK = 0.0001 BZD
23 fev 2025	1 BZD = 10814.0754 LAK	1 LAK = 0.0001 BZD
24 fev 2025	1 BZD = 10807.0194 LAK	1 LAK = 0.0001 BZD
25 fev 2025	1 BZD = 10806.3615 LAK	1 LAK = 0.0001 BZD
26 fev 2025	1 BZD = 10774.8956 LAK	1 LAK = 0.0001 BZD
27 fev 2025	1 BZD = 10802.7454 LAK	1 LAK = 0.0001 BZD
28 fev 2025	1 BZD = 10803.883 LAK	1 LAK = 0.0001 BZD

Mar 2025

Data	BZD-LAK	LAK-BZD
01 mar 2025	1 BZD = 10811.351 LAK	1 LAK = 0.0001 BZD
02 mar 2025	1 BZD = 10761.2809 LAK	1 LAK = 0.0001 BZD
03 mar 2025	1 BZD = 10805.5721 LAK	1 LAK = 0.0001 BZD
04 mar 2025	1 BZD = 10801.6986 LAK	1 LAK = 0.0001 BZD
05 mar 2025	1 BZD = 10796.7344 LAK	1 LAK = 0.0001 BZD
06 mar 2025	1 BZD = 10786.5299 LAK	1 LAK = 0.0001 BZD
07 mar 2025	1 BZD = 10779.1476 LAK	1 LAK = 0.0001 BZD
08 mar 2025	1 BZD = 10768.5296 LAK	1 LAK = 0.0001 BZD
09 mar 2025	1 BZD = 10779.1506 LAK	1 LAK = 0.0001 BZD
10 mar 2025	1 BZD = 10778.3514 LAK	1 LAK = 0.0001 BZD
11 mar 2025	1 BZD = 10779.3812 LAK	1 LAK = 0.0001 BZD
12 mar 2025	1 BZD = 10779.1038 LAK	1 LAK = 0.0001 BZD
13 mar 2025	1 BZD = 10779.5646 LAK	1 LAK = 0.0001 BZD
14 mar 2025	1 BZD = 10803.0356 LAK	1 LAK = 0.0001 BZD
15 mar 2025	1 BZD = 10784.4493 LAK	1 LAK = 0.0001 BZD
16 mar 2025	1 BZD = 10805.2286 LAK	1 LAK = 0.0001 BZD
17 mar 2025	1 BZD = 10786.7426 LAK	1 LAK = 0.0001 BZD
18 mar 2025	1 BZD = 10784.528 LAK	1 LAK = 0.0001 BZD
19 mar 2025	1 BZD = 10776.8443 LAK	1 LAK = 0.0001 BZD
20 mar 2025	1 BZD = 10774.1617 LAK	1 LAK = 0.0001 BZD
21 mar 2025	1 BZD = 10787.524 LAK	1 LAK = 0.0001 BZD
22 mar 2025	1 BZD = 10778.583 LAK	1 LAK = 0.0001 BZD
23 mar 2025	1 BZD = 10804.0786 LAK	1 LAK = 0.0001 BZD
24 mar 2025	1 BZD = 10768.7753 LAK	1 LAK = 0.0001 BZD
25 mar 2025	1 BZD = 10789.3022 LAK	1 LAK = 0.0001 BZD
26 mar 2025	1 BZD = 10785.126 LAK	1 LAK = 0.0001 BZD
27 mar 2025	1 BZD = 10785.9521 LAK	1 LAK = 0.0001 BZD
28 mar 2025	1 BZD = 10788.9249 LAK	1 LAK = 0.0001 BZD
29 mar 2025	1 BZD = 10907.4498 LAK	1 LAK = 0.0001 BZD
30 mar 2025	1 BZD = 10894.7811 LAK	1 LAK = 0.0001 BZD
31 mar 2025	1 BZD = 10785.0541 LAK	1 LAK = 0.0001 BZD

Apr 2025

Data	BZD-LAK	LAK-BZD
01 abr 2025	1 BZD = 10713.8626 LAK	1 LAK = 0.0001 BZD
02 abr 2025	1 BZD = 10784.4868 LAK	1 LAK = 0.0001 BZD
03 abr 2025	1 BZD = 10788.6621 LAK	1 LAK = 0.0001 BZD
04 abr 2025	1 BZD = 10783.1454 LAK	1 LAK = 0.0001 BZD
05 abr 2025	1 BZD = 10783.0462 LAK	1 LAK = 0.0001 BZD
06 abr 2025	1 BZD = 10783.0462 LAK	1 LAK = 0.0001 BZD
07 abr 2025	1 BZD = 10779.9945 LAK	1 LAK = 0.0001 BZD
08 abr 2025	1 BZD = 10810.3559 LAK	1 LAK = 0.0001 BZD
09 abr 2025	1 BZD = 10783.7398 LAK	1 LAK = 0.0001 BZD
10 abr 2025	1 BZD = 10758.2962 LAK	1 LAK = 0.0001 BZD
11 abr 2025	1 BZD = 10786.1089 LAK	1 LAK = 0.0001 BZD
12 abr 2025	1 BZD = 10785.613 LAK	1 LAK = 0.0001 BZD
13 abr 2025	1 BZD = 10779.2712 LAK	1 LAK = 0.0001 BZD
14 abr 2025	1 BZD = 10769.5764 LAK	1 LAK = 0.0001 BZD
15 abr 2025	1 BZD = 10781.5519 LAK	1 LAK = 0.0001 BZD
16 abr 2025	1 BZD = 10781.5787 LAK	1 LAK = 0.0001 BZD
17 abr 2025	1 BZD = 10781.8407 LAK	1 LAK = 0.0001 BZD
18 abr 2025	1 BZD = 10774.6195 LAK	1 LAK = 0.0001 BZD
19 abr 2025	1 BZD = 10774.6198 LAK	1 LAK = 0.0001 BZD
20 abr 2025	1 BZD = 10774.6198 LAK	1 LAK = 0.0001 BZD
21 abr 2025	1 BZD = 10774.6194 LAK	1 LAK = 0.0001 BZD
22 abr 2025	1 BZD = 10749.8738 LAK	1 LAK = 0.0001 BZD
23 abr 2025	1 BZD = 10762.7491 LAK	1 LAK = 0.0001 BZD
24 abr 2025	1 BZD = 10766.0338 LAK	1 LAK = 0.0001 BZD
25 abr 2025	1 BZD = 10768.0483 LAK	1 LAK = 0.0001 BZD
26 abr 2025	1 BZD = 10765.9048 LAK	1 LAK = 0.0001 BZD
27 abr 2025	1 BZD = 10765.9039 LAK	1 LAK = 0.0001 BZD
28 abr 2025	1 BZD = 10767.9342 LAK	1 LAK = 0.0001 BZD
29 abr 2025	1 BZD = 10767.8509 LAK	1 LAK = 0.0001 BZD
30 abr 2025	1 BZD = 10763.264 LAK	1 LAK = 0.0001 BZD

May 2025

Data	BZD-LAK	LAK-BZD
01 mai 2025	1 BZD = 10763.2672 LAK	1 LAK = 0.0001 BZD
02 mai 2025	1 BZD = 10765.4403 LAK	1 LAK = 0.0001 BZD
03 mai 2025	1 BZD = 10765.3432 LAK	1 LAK = 0.0001 BZD
04 mai 2025	1 BZD = 10765.3432 LAK	1 LAK = 0.0001 BZD
05 mai 2025	1 BZD = 10768.3877 LAK	1 LAK = 0.0001 BZD
06 mai 2025	1 BZD = 10764.3616 LAK	1 LAK = 0.0001 BZD
07 mai 2025	1 BZD = 10765.7545 LAK	1 LAK = 0.0001 BZD
08 mai 2025	1 BZD = 10759.0521 LAK	1 LAK = 0.0001 BZD
09 mai 2025	1 BZD = 10761.399 LAK	1 LAK = 0.0001 BZD
10 mai 2025	1 BZD = 10762.3809 LAK	1 LAK = 0.0001 BZD
11 mai 2025	1 BZD = 10766.2593 LAK	1 LAK = 0.0001 BZD
12 mai 2025	1 BZD = 10763.841 LAK	1 LAK = 0.0001 BZD
13 mai 2025	1 BZD = 10767.0591 LAK	1 LAK = 0.0001 BZD
14 mai 2025	1 BZD = 10765.4787 LAK	1 LAK = 0.0001 BZD
15 mai 2025	1 BZD = 10765.6037 LAK	1 LAK = 0.0001 BZD
16 mai 2025	1 BZD = 10766.7711 LAK	1 LAK = 0.0001 BZD
17 mai 2025	1 BZD = 10766.7711 LAK	1 LAK = 0.0001 BZD
18 mai 2025	1 BZD = 10766.7711 LAK	1 LAK = 0.0001 BZD
19 mai 2025	1 BZD = 10766.1692 LAK	1 LAK = 0.0001 BZD
20 mai 2025	1 BZD = 10765.8927 LAK	1 LAK = 0.0001 BZD
21 mai 2025	1 BZD = 10763.9642 LAK	1 LAK = 0.0001 BZD
22 mai 2025	1 BZD = 10761.0502 LAK	1 LAK = 0.0001 BZD
23 mai 2025	1 BZD = 10755.7677 LAK	1 LAK = 0.0001 BZD
24 mai 2025	1 BZD = 10755.7659 LAK	1 LAK = 0.0001 BZD
25 mai 2025	1 BZD = 10755.7659 LAK	1 LAK = 0.0001 BZD
26 mai 2025	1 BZD = 10757.3891 LAK	1 LAK = 0.0001 BZD
27 mai 2025	1 BZD = 10757.9223 LAK	1 LAK = 0.0001 BZD
28 mai 2025	1 BZD = 10750.3291 LAK	1 LAK = 0.0001 BZD
29 mai 2025	1 BZD = 10754.2673 LAK	1 LAK = 0.0001 BZD
30 mai 2025	1 BZD = 10756.7892 LAK	1 LAK = 0.0001 BZD
31 mai 2025	1 BZD = 10756.788 LAK	1 LAK = 0.0001 BZD

Jun 2025

Data	BZD-LAK	LAK-BZD
01 jun 2025	1 BZD = 10756.7923 LAK	1 LAK = 0.0001 BZD
02 jun 2025	1 BZD = 10751.9473 LAK	1 LAK = 0.0001 BZD
03 jun 2025	1 BZD = 10752.5646 LAK	1 LAK = 0.0001 BZD
04 jun 2025	1 BZD = 10752.7116 LAK	1 LAK = 0.0001 BZD
05 jun 2025	1 BZD = 10752.1354 LAK	1 LAK = 0.0001 BZD
06 jun 2025	1 BZD = 10747.8753 LAK	1 LAK = 0.0001 BZD
07 jun 2025	1 BZD = 10747.8749 LAK	1 LAK = 0.0001 BZD
08 jun 2025	1 BZD = 10747.8749 LAK	1 LAK = 0.0001 BZD
09 jun 2025	1 BZD = 10746.8556 LAK	1 LAK = 0.0001 BZD
10 jun 2025	1 BZD = 10747.8431 LAK	1 LAK = 0.0001 BZD
11 jun 2025	1 BZD = 10745.42 LAK	1 LAK = 0.0001 BZD
12 jun 2025	1 BZD = 10745.0499 LAK	1 LAK = 0.0001 BZD
13 jun 2025	1 BZD = 10741.2399 LAK	1 LAK = 0.0001 BZD
14 jun 2025	1 BZD = 10741.2379 LAK	1 LAK = 0.0001 BZD
15 jun 2025	1 BZD = 10741.2379 LAK	1 LAK = 0.0001 BZD
16 jun 2025	1 BZD = 10739.3229 LAK	1 LAK = 0.0001 BZD
17 jun 2025	1 BZD = 10740.6287 LAK	1 LAK = 0.0001 BZD
18 jun 2025	1 BZD = 10739.2174 LAK	1 LAK = 0.0001 BZD
19 jun 2025	1 BZD = 10742.2413 LAK	1 LAK = 0.0001 BZD
20 jun 2025	1 BZD = 10740.4197 LAK	1 LAK = 0.0001 BZD
21 jun 2025	1 BZD = 10740.4203 LAK	1 LAK = 0.0001 BZD
22 jun 2025	1 BZD = 10740.4203 LAK	1 LAK = 0.0001 BZD
23 jun 2025	1 BZD = 10739.631 LAK	1 LAK = 0.0001 BZD
24 jun 2025	1 BZD = 10740.1031 LAK	1 LAK = 0.0001 BZD
25 jun 2025	1 BZD = 10730.6186 LAK	1 LAK = 0.0001 BZD
26 jun 2025	1 BZD = 10736.4457 LAK	1 LAK = 0.0001 BZD
27 jun 2025	1 BZD = 10735.657 LAK	1 LAK = 0.0001 BZD
28 jun 2025	1 BZD = 10735.656 LAK	1 LAK = 0.0001 BZD
29 jun 2025	1 BZD = 10735.656 LAK	1 LAK = 0.0001 BZD
30 jun 2025	1 BZD = 10734.5754 LAK	1 LAK = 0.0001 BZD

Jul 2025

Data	BZD-LAK	LAK-BZD
01 jul 2025	1 BZD = 10732.9497 LAK	1 LAK = 0.0001 BZD
02 jul 2025	1 BZD = 10729.3671 LAK	1 LAK = 0.0001 BZD
03 jul 2025	1 BZD = 10726.8584 LAK	1 LAK = 0.0001 BZD
04 jul 2025	1 BZD = 10727.643 LAK	1 LAK = 0.0001 BZD
05 jul 2025	1 BZD = 10727.8714 LAK	1 LAK = 0.0001 BZD
06 jul 2025	1 BZD = 10727.8714 LAK	1 LAK = 0.0001 BZD

Informação sobre as taxas de câmbio de BZD-LAK e LAK-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias