currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-KZT e KZT-BZD - 2025

Taxas de câmbio BZD-KZT e KZT-BZD - 2025

Taxas de câmbio de BZD-KZT e KZT-BZD

Verifique abaixo as taxas de câmbio para BZD-KZT e KZT-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 254,0568 KZT
1 KZT = 0,0039 BZD
1A 2A 3A
BZD para KZTKZT para BZD
259,1176 Data: 4/10 258,4132 Data: 4/9 259,6788 Data: 4/8 260,9810 Data: 4/7 252,4123 Data: 4/6 252,4123 Data: 4/5 252,4123 Data: 4/4 250,3655 Data: 4/3 250,5512 Data: 4/2 250,4861 Data: 4/1 250,8490 Data: 3/31 253,5148 Data: 3/30 253,6368 Data: 3/29 250,8989 Data: 3/28 248,8785 Data: 3/27 249,1189 Data: 3/26 250,7700 Data: 3/25 250,1293 Data: 3/24 250,9301 Data: 3/23 250,4817 Data: 3/22 250,5369 Data: 3/21 251,2002 Data: 3/20 248,1145 Data: 3/19 248,3165 Data: 3/18 248,2179 Data: 3/17 250,1075 Data: 3/16 249,5066 Data: 3/15 247,9303 Data: 3/14 248,1130 Data: 3/13 244,6867 Data: 3/12 244,4788 Data: 3/11 244,3951 Data: 3/10 244,3170 Data: 3/9 245,0012 Data: 3/8 244,3169 Data: 3/7 247,2895 Data: 3/6 247,1188 Data: 3/5 248,5800 Data: 3/4 248,3632 Data: 3/3 247,4994 Data: 3/2 248,2047 Data: 3/1 249,2897 Data: 2/28 248,5530 Data: 2/27 249,0048 Data: 2/26 248,3294 Data: 2/25 248,9514 Data: 2/24 251,7404 Data: 2/23 251,7404 Data: 2/22 251,7392 Data: 2/21 248,7024 Data: 2/20 249,9283 Data: 2/19 248,7927 Data: 2/18 247,6087 Data: 2/17 247,5103 Data: 2/16 247,5103 Data: 2/15 247,5104 Data: 2/14 251,0807 Data: 2/13 251,0820 Data: 2/12 251,9389 Data: 2/11 252,9304 Data: 2/10 253,8624 Data: 2/9 253,8624 Data: 2/8 253,8649 Data: 2/7 255,7798 Data: 2/6 257,3433 Data: 2/5 258,6834 Data: 2/4 260,1752 Data: 2/3 257,9695 Data: 2/2 257,9645 Data: 2/1 257,9645 Data: 1/31 258,2495 Data: 1/30 257,5524 Data: 1/29 257,2337 Data: 1/28 257,2178 Data: 1/27 257,8455 Data: 1/26 257,8455 Data: 1/25 257,8479 Data: 1/24 259,2094 Data: 1/23 260,8526 Data: 1/22 260,8502 Data: 1/21 264,1014 Data: 1/20 264,1014 Data: 1/19 264,1014 Data: 1/18 264,0989 Data: 1/17 263,8994 Data: 1/16 264,0150 Data: 1/15 263,9697 Data: 1/14 264,3262 Data: 1/13 262,7362 Data: 1/12 262,7362 Data: 1/11 262,7362 Data: 1/10 261,7437 Data: 1/9 262,2279 Data: 1/8 263,1705 Data: 1/7 262,7921 Data: 1/6 261,2666 Data: 1/5 261,2666 Data: 1/4 261,2793 Data: 1/3 261,2871 Data: 1/2 261,2474 Data: 1/1 259,1176 Data: 4/10 258,4132 Data: 4/9 259,6788 Data: 4/8 260,9810 Data: 4/7 252,4123 Data: 4/6 252,4123 Data: 4/5 252,4123 Data: 4/4 250,3655 Data: 4/3 250,5512 Data: 4/2 250,4861 Data: 4/1 250,8490 Data: 3/31 253,5148 Data: 3/30 253,6368 Data: 3/29 250,8989 Data: 3/28 248,8785 Data: 3/27 249,1189 Data: 3/26 250,7700 Data: 3/25 250,1293 Data: 3/24 250,9301 Data: 3/23 250,4817 Data: 3/22 250,5369 Data: 3/21 251,2002 Data: 3/20 248,1145 Data: 3/19 248,3165 Data: 3/18 248,2179 Data: 3/17 250,1075 Data: 3/16 249,5066 Data: 3/15 247,9303 Data: 3/14 248,1130 Data: 3/13 244,6867 Data: 3/12 244,4788 Data: 3/11 244,3951 Data: 3/10 244,3170 Data: 3/9 245,0012 Data: 3/8 244,3169 Data: 3/7 247,2895 Data: 3/6 247,1188 Data: 3/5 248,5800 Data: 3/4 248,3632 Data: 3/3 247,4994 Data: 3/2 248,2047 Data: 3/1 249,2897 Data: 2/28 248,5530 Data: 2/27 249,0048 Data: 2/26 248,3294 Data: 2/25 248,9514 Data: 2/24 251,7404 Data: 2/23 251,7404 Data: 2/22 251,7392 Data: 2/21 248,7024 Data: 2/20 249,9283 Data: 2/19 248,7927 Data: 2/18 247,6087 Data: 2/17 247,5103 Data: 2/16 247,5103 Data: 2/15 247,5104 Data: 2/14 251,0807 Data: 2/13 251,0820 Data: 2/12 251,9389 Data: 2/11 252,9304 Data: 2/10 253,8624 Data: 2/9 253,8624 Data: 2/8 253,8649 Data: 2/7 255,7798 Data: 2/6 257,3433 Data: 2/5 258,6834 Data: 2/4 260,1752 Data: 2/3 257,9695 Data: 2/2 257,9645 Data: 2/1 257,9645 Data: 1/31 258,2495 Data: 1/30 257,5524 Data: 1/29 257,2337 Data: 1/28 257,2178 Data: 1/27 257,8455 Data: 1/26 257,8455 Data: 1/25 257,8479 Data: 1/24 259,2094 Data: 1/23 260,8526 Data: 1/22 260,8502 Data: 1/21 264,1014 Data: 1/20 264,1014 Data: 1/19 264,1014 Data: 1/18 264,0989 Data: 1/17 263,8994 Data: 1/16 264,0150 Data: 1/15 263,9697 Data: 1/14 264,3262 Data: 1/13 262,7362 Data: 1/12 262,7362 Data: 1/11 262,7362 Data: 1/10 261,7437 Data: 1/9 262,2279 Data: 1/8 263,1705 Data: 1/7 262,7921 Data: 1/6 261,2666 Data: 1/5 261,2666 Data: 1/4 261,2793 Data: 1/3 261,2871 Data: 1/2 261,2474 Data: 1/1

Jan 2025

DataBZD-KZTKZT-BZD
01 jan 2025 1 BZD = 261.2474 KZT 1 KZT = 0.0038 BZD
02 jan 2025 1 BZD = 261.2871 KZT 1 KZT = 0.0038 BZD
03 jan 2025 1 BZD = 261.2793 KZT 1 KZT = 0.0038 BZD
04 jan 2025 1 BZD = 261.2666 KZT 1 KZT = 0.0038 BZD
05 jan 2025 1 BZD = 261.2666 KZT 1 KZT = 0.0038 BZD
06 jan 2025 1 BZD = 262.7921 KZT 1 KZT = 0.0038 BZD
07 jan 2025 1 BZD = 263.1705 KZT 1 KZT = 0.0038 BZD
08 jan 2025 1 BZD = 262.2279 KZT 1 KZT = 0.0038 BZD
09 jan 2025 1 BZD = 261.7437 KZT 1 KZT = 0.0038 BZD
10 jan 2025 1 BZD = 262.7362 KZT 1 KZT = 0.0038 BZD
11 jan 2025 1 BZD = 262.7362 KZT 1 KZT = 0.0038 BZD
12 jan 2025 1 BZD = 262.7362 KZT 1 KZT = 0.0038 BZD
13 jan 2025 1 BZD = 264.3262 KZT 1 KZT = 0.0038 BZD
14 jan 2025 1 BZD = 263.9697 KZT 1 KZT = 0.0038 BZD
15 jan 2025 1 BZD = 264.015 KZT 1 KZT = 0.0038 BZD
16 jan 2025 1 BZD = 263.8994 KZT 1 KZT = 0.0038 BZD
17 jan 2025 1 BZD = 264.0989 KZT 1 KZT = 0.0038 BZD
18 jan 2025 1 BZD = 264.1014 KZT 1 KZT = 0.0038 BZD
19 jan 2025 1 BZD = 264.1014 KZT 1 KZT = 0.0038 BZD
20 jan 2025 1 BZD = 264.1014 KZT 1 KZT = 0.0038 BZD
21 jan 2025 1 BZD = 260.8502 KZT 1 KZT = 0.0038 BZD
22 jan 2025 1 BZD = 260.8526 KZT 1 KZT = 0.0038 BZD
23 jan 2025 1 BZD = 259.2094 KZT 1 KZT = 0.0039 BZD
24 jan 2025 1 BZD = 257.8479 KZT 1 KZT = 0.0039 BZD
25 jan 2025 1 BZD = 257.8455 KZT 1 KZT = 0.0039 BZD
26 jan 2025 1 BZD = 257.8455 KZT 1 KZT = 0.0039 BZD
27 jan 2025 1 BZD = 257.2178 KZT 1 KZT = 0.0039 BZD
28 jan 2025 1 BZD = 257.2337 KZT 1 KZT = 0.0039 BZD
29 jan 2025 1 BZD = 257.5524 KZT 1 KZT = 0.0039 BZD
30 jan 2025 1 BZD = 258.2495 KZT 1 KZT = 0.0039 BZD
31 jan 2025 1 BZD = 257.9645 KZT 1 KZT = 0.0039 BZD

Feb 2025

DataBZD-KZTKZT-BZD
01 fev 2025 1 BZD = 257.9645 KZT 1 KZT = 0.0039 BZD
02 fev 2025 1 BZD = 257.9695 KZT 1 KZT = 0.0039 BZD
03 fev 2025 1 BZD = 260.1752 KZT 1 KZT = 0.0038 BZD
04 fev 2025 1 BZD = 258.6834 KZT 1 KZT = 0.0039 BZD
05 fev 2025 1 BZD = 257.3433 KZT 1 KZT = 0.0039 BZD
06 fev 2025 1 BZD = 255.7798 KZT 1 KZT = 0.0039 BZD
07 fev 2025 1 BZD = 253.8649 KZT 1 KZT = 0.0039 BZD
08 fev 2025 1 BZD = 253.8624 KZT 1 KZT = 0.0039 BZD
09 fev 2025 1 BZD = 253.8624 KZT 1 KZT = 0.0039 BZD
10 fev 2025 1 BZD = 252.9304 KZT 1 KZT = 0.004 BZD
11 fev 2025 1 BZD = 251.9389 KZT 1 KZT = 0.004 BZD
12 fev 2025 1 BZD = 251.082 KZT 1 KZT = 0.004 BZD
13 fev 2025 1 BZD = 251.0807 KZT 1 KZT = 0.004 BZD
14 fev 2025 1 BZD = 247.5104 KZT 1 KZT = 0.004 BZD
15 fev 2025 1 BZD = 247.5103 KZT 1 KZT = 0.004 BZD
16 fev 2025 1 BZD = 247.5103 KZT 1 KZT = 0.004 BZD
17 fev 2025 1 BZD = 247.6087 KZT 1 KZT = 0.004 BZD
18 fev 2025 1 BZD = 248.7927 KZT 1 KZT = 0.004 BZD
19 fev 2025 1 BZD = 249.9283 KZT 1 KZT = 0.004 BZD
20 fev 2025 1 BZD = 248.7024 KZT 1 KZT = 0.004 BZD
21 fev 2025 1 BZD = 251.7392 KZT 1 KZT = 0.004 BZD
22 fev 2025 1 BZD = 251.7404 KZT 1 KZT = 0.004 BZD
23 fev 2025 1 BZD = 251.7404 KZT 1 KZT = 0.004 BZD
24 fev 2025 1 BZD = 248.9514 KZT 1 KZT = 0.004 BZD
25 fev 2025 1 BZD = 248.3294 KZT 1 KZT = 0.004 BZD
26 fev 2025 1 BZD = 249.0048 KZT 1 KZT = 0.004 BZD
27 fev 2025 1 BZD = 248.553 KZT 1 KZT = 0.004 BZD
28 fev 2025 1 BZD = 249.2897 KZT 1 KZT = 0.004 BZD

Mar 2025

DataBZD-KZTKZT-BZD
01 mar 2025 1 BZD = 248.2047 KZT 1 KZT = 0.004 BZD
02 mar 2025 1 BZD = 247.4994 KZT 1 KZT = 0.004 BZD
03 mar 2025 1 BZD = 248.3632 KZT 1 KZT = 0.004 BZD
04 mar 2025 1 BZD = 248.58 KZT 1 KZT = 0.004 BZD
05 mar 2025 1 BZD = 247.1188 KZT 1 KZT = 0.004 BZD
06 mar 2025 1 BZD = 247.2895 KZT 1 KZT = 0.004 BZD
07 mar 2025 1 BZD = 244.3169 KZT 1 KZT = 0.0041 BZD
08 mar 2025 1 BZD = 245.0012 KZT 1 KZT = 0.0041 BZD
09 mar 2025 1 BZD = 244.317 KZT 1 KZT = 0.0041 BZD
10 mar 2025 1 BZD = 244.3951 KZT 1 KZT = 0.0041 BZD
11 mar 2025 1 BZD = 244.4788 KZT 1 KZT = 0.0041 BZD
12 mar 2025 1 BZD = 244.6867 KZT 1 KZT = 0.0041 BZD
13 mar 2025 1 BZD = 248.113 KZT 1 KZT = 0.004 BZD
14 mar 2025 1 BZD = 247.9303 KZT 1 KZT = 0.004 BZD
15 mar 2025 1 BZD = 249.5066 KZT 1 KZT = 0.004 BZD
16 mar 2025 1 BZD = 250.1075 KZT 1 KZT = 0.004 BZD
17 mar 2025 1 BZD = 248.2179 KZT 1 KZT = 0.004 BZD
18 mar 2025 1 BZD = 248.3165 KZT 1 KZT = 0.004 BZD
19 mar 2025 1 BZD = 248.1145 KZT 1 KZT = 0.004 BZD
20 mar 2025 1 BZD = 251.2002 KZT 1 KZT = 0.004 BZD
21 mar 2025 1 BZD = 250.5369 KZT 1 KZT = 0.004 BZD
22 mar 2025 1 BZD = 250.4817 KZT 1 KZT = 0.004 BZD
23 mar 2025 1 BZD = 250.9301 KZT 1 KZT = 0.004 BZD
24 mar 2025 1 BZD = 250.1293 KZT 1 KZT = 0.004 BZD
25 mar 2025 1 BZD = 250.77 KZT 1 KZT = 0.004 BZD
26 mar 2025 1 BZD = 249.1189 KZT 1 KZT = 0.004 BZD
27 mar 2025 1 BZD = 248.8785 KZT 1 KZT = 0.004 BZD
28 mar 2025 1 BZD = 250.8989 KZT 1 KZT = 0.004 BZD
29 mar 2025 1 BZD = 253.6368 KZT 1 KZT = 0.0039 BZD
30 mar 2025 1 BZD = 253.5148 KZT 1 KZT = 0.0039 BZD
31 mar 2025 1 BZD = 250.849 KZT 1 KZT = 0.004 BZD

Apr 2025

DataBZD-KZTKZT-BZD
01 abr 2025 1 BZD = 250.4861 KZT 1 KZT = 0.004 BZD
02 abr 2025 1 BZD = 250.5512 KZT 1 KZT = 0.004 BZD
03 abr 2025 1 BZD = 250.3655 KZT 1 KZT = 0.004 BZD
04 abr 2025 1 BZD = 252.4123 KZT 1 KZT = 0.004 BZD
05 abr 2025 1 BZD = 252.4123 KZT 1 KZT = 0.004 BZD
06 abr 2025 1 BZD = 252.4123 KZT 1 KZT = 0.004 BZD
07 abr 2025 1 BZD = 260.981 KZT 1 KZT = 0.0038 BZD
08 abr 2025 1 BZD = 259.6788 KZT 1 KZT = 0.0039 BZD
09 abr 2025 1 BZD = 258.4132 KZT 1 KZT = 0.0039 BZD
10 abr 2025 1 BZD = 259.1176 KZT 1 KZT = 0.0039 BZD

Informação sobre as taxas de câmbio de BZD-KZT e KZT-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats