> Taxas de câmbio BZD-KZT e KZT-BZD - 2025

Taxas de câmbio BZD-KZT e KZT-BZD - 2025

Taxas de câmbio de BZD-KZT e KZT-BZD

Verifique abaixo as taxas de câmbio para BZD-KZT e KZT-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 255,1624 KZT

1 KZT = 0,0039 BZD

1A 2A 3A

BZD para KZTKZT para BZD

Jan 2025

Data	BZD-KZT	KZT-BZD
01 jan 2025	1 BZD = 261.2474 KZT	1 KZT = 0.0038 BZD
02 jan 2025	1 BZD = 261.2871 KZT	1 KZT = 0.0038 BZD
03 jan 2025	1 BZD = 261.2793 KZT	1 KZT = 0.0038 BZD
04 jan 2025	1 BZD = 261.2666 KZT	1 KZT = 0.0038 BZD
05 jan 2025	1 BZD = 261.2666 KZT	1 KZT = 0.0038 BZD
06 jan 2025	1 BZD = 262.7921 KZT	1 KZT = 0.0038 BZD
07 jan 2025	1 BZD = 263.1705 KZT	1 KZT = 0.0038 BZD
08 jan 2025	1 BZD = 262.2279 KZT	1 KZT = 0.0038 BZD
09 jan 2025	1 BZD = 261.7437 KZT	1 KZT = 0.0038 BZD
10 jan 2025	1 BZD = 262.7362 KZT	1 KZT = 0.0038 BZD
11 jan 2025	1 BZD = 262.7362 KZT	1 KZT = 0.0038 BZD
12 jan 2025	1 BZD = 262.7362 KZT	1 KZT = 0.0038 BZD
13 jan 2025	1 BZD = 264.3262 KZT	1 KZT = 0.0038 BZD
14 jan 2025	1 BZD = 263.9697 KZT	1 KZT = 0.0038 BZD
15 jan 2025	1 BZD = 264.015 KZT	1 KZT = 0.0038 BZD
16 jan 2025	1 BZD = 263.8994 KZT	1 KZT = 0.0038 BZD
17 jan 2025	1 BZD = 264.0989 KZT	1 KZT = 0.0038 BZD
18 jan 2025	1 BZD = 264.1014 KZT	1 KZT = 0.0038 BZD
19 jan 2025	1 BZD = 264.1014 KZT	1 KZT = 0.0038 BZD
20 jan 2025	1 BZD = 264.1014 KZT	1 KZT = 0.0038 BZD
21 jan 2025	1 BZD = 260.8502 KZT	1 KZT = 0.0038 BZD
22 jan 2025	1 BZD = 260.8526 KZT	1 KZT = 0.0038 BZD
23 jan 2025	1 BZD = 259.2094 KZT	1 KZT = 0.0039 BZD
24 jan 2025	1 BZD = 257.8479 KZT	1 KZT = 0.0039 BZD
25 jan 2025	1 BZD = 257.8455 KZT	1 KZT = 0.0039 BZD
26 jan 2025	1 BZD = 257.8455 KZT	1 KZT = 0.0039 BZD
27 jan 2025	1 BZD = 257.2178 KZT	1 KZT = 0.0039 BZD
28 jan 2025	1 BZD = 257.2337 KZT	1 KZT = 0.0039 BZD
29 jan 2025	1 BZD = 257.5524 KZT	1 KZT = 0.0039 BZD
30 jan 2025	1 BZD = 258.2495 KZT	1 KZT = 0.0039 BZD
31 jan 2025	1 BZD = 257.9645 KZT	1 KZT = 0.0039 BZD

Feb 2025

Data	BZD-KZT	KZT-BZD
01 fev 2025	1 BZD = 257.9645 KZT	1 KZT = 0.0039 BZD
02 fev 2025	1 BZD = 257.9695 KZT	1 KZT = 0.0039 BZD
03 fev 2025	1 BZD = 260.1752 KZT	1 KZT = 0.0038 BZD
04 fev 2025	1 BZD = 258.6834 KZT	1 KZT = 0.0039 BZD
05 fev 2025	1 BZD = 257.3433 KZT	1 KZT = 0.0039 BZD
06 fev 2025	1 BZD = 255.7798 KZT	1 KZT = 0.0039 BZD
07 fev 2025	1 BZD = 253.8649 KZT	1 KZT = 0.0039 BZD
08 fev 2025	1 BZD = 253.8624 KZT	1 KZT = 0.0039 BZD
09 fev 2025	1 BZD = 253.8624 KZT	1 KZT = 0.0039 BZD
10 fev 2025	1 BZD = 252.9304 KZT	1 KZT = 0.004 BZD
11 fev 2025	1 BZD = 251.9389 KZT	1 KZT = 0.004 BZD
12 fev 2025	1 BZD = 251.082 KZT	1 KZT = 0.004 BZD
13 fev 2025	1 BZD = 251.0807 KZT	1 KZT = 0.004 BZD
14 fev 2025	1 BZD = 247.5104 KZT	1 KZT = 0.004 BZD
15 fev 2025	1 BZD = 247.5103 KZT	1 KZT = 0.004 BZD
16 fev 2025	1 BZD = 247.5103 KZT	1 KZT = 0.004 BZD
17 fev 2025	1 BZD = 247.6087 KZT	1 KZT = 0.004 BZD
18 fev 2025	1 BZD = 248.7927 KZT	1 KZT = 0.004 BZD
19 fev 2025	1 BZD = 249.9283 KZT	1 KZT = 0.004 BZD
20 fev 2025	1 BZD = 248.7024 KZT	1 KZT = 0.004 BZD
21 fev 2025	1 BZD = 251.7392 KZT	1 KZT = 0.004 BZD
22 fev 2025	1 BZD = 251.7404 KZT	1 KZT = 0.004 BZD
23 fev 2025	1 BZD = 251.7404 KZT	1 KZT = 0.004 BZD
24 fev 2025	1 BZD = 248.9514 KZT	1 KZT = 0.004 BZD
25 fev 2025	1 BZD = 248.3294 KZT	1 KZT = 0.004 BZD
26 fev 2025	1 BZD = 249.0048 KZT	1 KZT = 0.004 BZD
27 fev 2025	1 BZD = 248.553 KZT	1 KZT = 0.004 BZD
28 fev 2025	1 BZD = 249.2897 KZT	1 KZT = 0.004 BZD

Mar 2025

Data	BZD-KZT	KZT-BZD
01 mar 2025	1 BZD = 248.2047 KZT	1 KZT = 0.004 BZD
02 mar 2025	1 BZD = 247.4994 KZT	1 KZT = 0.004 BZD
03 mar 2025	1 BZD = 248.3632 KZT	1 KZT = 0.004 BZD
04 mar 2025	1 BZD = 248.58 KZT	1 KZT = 0.004 BZD
05 mar 2025	1 BZD = 247.1188 KZT	1 KZT = 0.004 BZD
06 mar 2025	1 BZD = 247.2895 KZT	1 KZT = 0.004 BZD
07 mar 2025	1 BZD = 244.3169 KZT	1 KZT = 0.0041 BZD
08 mar 2025	1 BZD = 245.0012 KZT	1 KZT = 0.0041 BZD
09 mar 2025	1 BZD = 244.317 KZT	1 KZT = 0.0041 BZD
10 mar 2025	1 BZD = 244.3951 KZT	1 KZT = 0.0041 BZD
11 mar 2025	1 BZD = 244.4788 KZT	1 KZT = 0.0041 BZD
12 mar 2025	1 BZD = 244.6867 KZT	1 KZT = 0.0041 BZD
13 mar 2025	1 BZD = 248.113 KZT	1 KZT = 0.004 BZD
14 mar 2025	1 BZD = 247.9303 KZT	1 KZT = 0.004 BZD
15 mar 2025	1 BZD = 249.5066 KZT	1 KZT = 0.004 BZD
16 mar 2025	1 BZD = 250.1075 KZT	1 KZT = 0.004 BZD
17 mar 2025	1 BZD = 248.2179 KZT	1 KZT = 0.004 BZD
18 mar 2025	1 BZD = 248.3165 KZT	1 KZT = 0.004 BZD
19 mar 2025	1 BZD = 248.1145 KZT	1 KZT = 0.004 BZD
20 mar 2025	1 BZD = 251.2002 KZT	1 KZT = 0.004 BZD
21 mar 2025	1 BZD = 250.5369 KZT	1 KZT = 0.004 BZD
22 mar 2025	1 BZD = 250.4817 KZT	1 KZT = 0.004 BZD
23 mar 2025	1 BZD = 250.9301 KZT	1 KZT = 0.004 BZD
24 mar 2025	1 BZD = 250.1293 KZT	1 KZT = 0.004 BZD
25 mar 2025	1 BZD = 250.77 KZT	1 KZT = 0.004 BZD
26 mar 2025	1 BZD = 249.1189 KZT	1 KZT = 0.004 BZD
27 mar 2025	1 BZD = 248.8785 KZT	1 KZT = 0.004 BZD
28 mar 2025	1 BZD = 250.8989 KZT	1 KZT = 0.004 BZD
29 mar 2025	1 BZD = 253.6368 KZT	1 KZT = 0.0039 BZD
30 mar 2025	1 BZD = 253.5148 KZT	1 KZT = 0.0039 BZD
31 mar 2025	1 BZD = 250.849 KZT	1 KZT = 0.004 BZD

Apr 2025

Data	BZD-KZT	KZT-BZD
01 abr 2025	1 BZD = 250.4861 KZT	1 KZT = 0.004 BZD
02 abr 2025	1 BZD = 250.5512 KZT	1 KZT = 0.004 BZD
03 abr 2025	1 BZD = 250.3655 KZT	1 KZT = 0.004 BZD
04 abr 2025	1 BZD = 252.4123 KZT	1 KZT = 0.004 BZD
05 abr 2025	1 BZD = 252.4123 KZT	1 KZT = 0.004 BZD
06 abr 2025	1 BZD = 252.4123 KZT	1 KZT = 0.004 BZD
07 abr 2025	1 BZD = 260.981 KZT	1 KZT = 0.0038 BZD
08 abr 2025	1 BZD = 259.6788 KZT	1 KZT = 0.0039 BZD
09 abr 2025	1 BZD = 258.4132 KZT	1 KZT = 0.0039 BZD
10 abr 2025	1 BZD = 259.1176 KZT	1 KZT = 0.0039 BZD
11 abr 2025	1 BZD = 256.8366 KZT	1 KZT = 0.0039 BZD
12 abr 2025	1 BZD = 257.2721 KZT	1 KZT = 0.0039 BZD
13 abr 2025	1 BZD = 258.0927 KZT	1 KZT = 0.0039 BZD
14 abr 2025	1 BZD = 257.1652 KZT	1 KZT = 0.0039 BZD
15 abr 2025	1 BZD = 257.5654 KZT	1 KZT = 0.0039 BZD
16 abr 2025	1 BZD = 258.144 KZT	1 KZT = 0.0039 BZD
17 abr 2025	1 BZD = 260.6101 KZT	1 KZT = 0.0038 BZD
18 abr 2025	1 BZD = 260.6101 KZT	1 KZT = 0.0038 BZD
19 abr 2025	1 BZD = 260.6101 KZT	1 KZT = 0.0038 BZD
20 abr 2025	1 BZD = 260.6101 KZT	1 KZT = 0.0038 BZD
21 abr 2025	1 BZD = 260.6101 KZT	1 KZT = 0.0038 BZD
22 abr 2025	1 BZD = 258.1878 KZT	1 KZT = 0.0039 BZD
23 abr 2025	1 BZD = 258.2093 KZT	1 KZT = 0.0039 BZD
24 abr 2025	1 BZD = 257.271 KZT	1 KZT = 0.0039 BZD
25 abr 2025	1 BZD = 256.3412 KZT	1 KZT = 0.0039 BZD
26 abr 2025	1 BZD = 256.3412 KZT	1 KZT = 0.0039 BZD
27 abr 2025	1 BZD = 256.3412 KZT	1 KZT = 0.0039 BZD
28 abr 2025	1 BZD = 255.3125 KZT	1 KZT = 0.0039 BZD
29 abr 2025	1 BZD = 254.652 KZT	1 KZT = 0.0039 BZD
30 abr 2025	1 BZD = 255.477 KZT	1 KZT = 0.0039 BZD

May 2025

Data	BZD-KZT	KZT-BZD
01 mai 2025	1 BZD = 255.4308 KZT	1 KZT = 0.0039 BZD
02 mai 2025	1 BZD = 257.1922 KZT	1 KZT = 0.0039 BZD
03 mai 2025	1 BZD = 257.1899 KZT	1 KZT = 0.0039 BZD
04 mai 2025	1 BZD = 257.1899 KZT	1 KZT = 0.0039 BZD
05 mai 2025	1 BZD = 257.5084 KZT	1 KZT = 0.0039 BZD
06 mai 2025	1 BZD = 256.1546 KZT	1 KZT = 0.0039 BZD
07 mai 2025	1 BZD = 256.1454 KZT	1 KZT = 0.0039 BZD
08 mai 2025	1 BZD = 257.112 KZT	1 KZT = 0.0039 BZD
09 mai 2025	1 BZD = 256.9234 KZT	1 KZT = 0.0039 BZD
10 mai 2025	1 BZD = 256.9234 KZT	1 KZT = 0.0039 BZD
11 mai 2025	1 BZD = 257.016 KZT	1 KZT = 0.0039 BZD
12 mai 2025	1 BZD = 254.672 KZT	1 KZT = 0.0039 BZD
13 mai 2025	1 BZD = 253.0507 KZT	1 KZT = 0.004 BZD
14 mai 2025	1 BZD = 252.9165 KZT	1 KZT = 0.004 BZD
15 mai 2025	1 BZD = 254.2248 KZT	1 KZT = 0.0039 BZD
16 mai 2025	1 BZD = 253.8295 KZT	1 KZT = 0.0039 BZD
17 mai 2025	1 BZD = 253.8295 KZT	1 KZT = 0.0039 BZD
18 mai 2025	1 BZD = 253.8295 KZT	1 KZT = 0.0039 BZD
19 mai 2025	1 BZD = 254.2662 KZT	1 KZT = 0.0039 BZD
20 mai 2025	1 BZD = 254.861 KZT	1 KZT = 0.0039 BZD
21 mai 2025	1 BZD = 253.8243 KZT	1 KZT = 0.0039 BZD
22 mai 2025	1 BZD = 252.1526 KZT	1 KZT = 0.004 BZD
23 mai 2025	1 BZD = 254.621 KZT	1 KZT = 0.0039 BZD
24 mai 2025	1 BZD = 254.6232 KZT	1 KZT = 0.0039 BZD
25 mai 2025	1 BZD = 254.6232 KZT	1 KZT = 0.0039 BZD
26 mai 2025	1 BZD = 253.7738 KZT	1 KZT = 0.0039 BZD
27 mai 2025	1 BZD = 254.844 KZT	1 KZT = 0.0039 BZD
28 mai 2025	1 BZD = 254.701 KZT	1 KZT = 0.0039 BZD
29 mai 2025	1 BZD = 253.1295 KZT	1 KZT = 0.004 BZD
30 mai 2025	1 BZD = 254.5267 KZT	1 KZT = 0.0039 BZD
31 mai 2025	1 BZD = 254.5266 KZT	1 KZT = 0.0039 BZD

Jun 2025

Data	BZD-KZT	KZT-BZD
01 jun 2025	1 BZD = 254.8714 KZT	1 KZT = 0.0039 BZD
02 jun 2025	1 BZD = 254.7231 KZT	1 KZT = 0.0039 BZD
03 jun 2025	1 BZD = 254.977 KZT	1 KZT = 0.0039 BZD
04 jun 2025	1 BZD = 254.0763 KZT	1 KZT = 0.0039 BZD
05 jun 2025	1 BZD = 253.9655 KZT	1 KZT = 0.0039 BZD
06 jun 2025	1 BZD = 253.9517 KZT	1 KZT = 0.0039 BZD
07 jun 2025	1 BZD = 253.9028 KZT	1 KZT = 0.0039 BZD
08 jun 2025	1 BZD = 253.9028 KZT	1 KZT = 0.0039 BZD
09 jun 2025	1 BZD = 253.2804 KZT	1 KZT = 0.0039 BZD
10 jun 2025	1 BZD = 253.0245 KZT	1 KZT = 0.004 BZD
11 jun 2025	1 BZD = 253.5526 KZT	1 KZT = 0.0039 BZD
12 jun 2025	1 BZD = 254.3985 KZT	1 KZT = 0.0039 BZD
13 jun 2025	1 BZD = 255.3463 KZT	1 KZT = 0.0039 BZD
14 jun 2025	1 BZD = 255.344 KZT	1 KZT = 0.0039 BZD
15 jun 2025	1 BZD = 255.344 KZT	1 KZT = 0.0039 BZD
16 jun 2025	1 BZD = 255.2964 KZT	1 KZT = 0.0039 BZD
17 jun 2025	1 BZD = 258.2949 KZT	1 KZT = 0.0039 BZD
18 jun 2025	1 BZD = 258.6358 KZT	1 KZT = 0.0039 BZD
19 jun 2025	1 BZD = 259.1487 KZT	1 KZT = 0.0039 BZD
20 jun 2025	1 BZD = 260.1508 KZT	1 KZT = 0.0038 BZD
21 jun 2025	1 BZD = 260.1451 KZT	1 KZT = 0.0038 BZD
22 jun 2025	1 BZD = 260.1451 KZT	1 KZT = 0.0038 BZD
23 jun 2025	1 BZD = 260.0217 KZT	1 KZT = 0.0038 BZD
24 jun 2025	1 BZD = 258.0127 KZT	1 KZT = 0.0039 BZD
25 jun 2025	1 BZD = 258.2514 KZT	1 KZT = 0.0039 BZD
26 jun 2025	1 BZD = 258.1846 KZT	1 KZT = 0.0039 BZD
27 jun 2025	1 BZD = 258.9941 KZT	1 KZT = 0.0039 BZD
28 jun 2025	1 BZD = 258.9885 KZT	1 KZT = 0.0039 BZD
29 jun 2025	1 BZD = 258.9885 KZT	1 KZT = 0.0039 BZD
30 jun 2025	1 BZD = 258.9826 KZT	1 KZT = 0.0039 BZD

Jul 2025

Data	BZD-KZT	KZT-BZD
01 jul 2025	1 BZD = 258.4628 KZT	1 KZT = 0.0039 BZD
02 jul 2025	1 BZD = 258.1846 KZT	1 KZT = 0.0039 BZD
03 jul 2025	1 BZD = 258.6721 KZT	1 KZT = 0.0039 BZD
04 jul 2025	1 BZD = 258.5378 KZT	1 KZT = 0.0039 BZD
05 jul 2025	1 BZD = 258.551 KZT	1 KZT = 0.0039 BZD
06 jul 2025	1 BZD = 258.551 KZT	1 KZT = 0.0039 BZD

Informação sobre as taxas de câmbio de BZD-KZT e KZT-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias