> Taxas de câmbio BZD-KWD e KWD-BZD - 2025

Taxas de câmbio BZD-KWD e KWD-BZD - 2025

Taxas de câmbio de BZD-KWD e KWD-BZD

Verifique abaixo as taxas de câmbio para BZD-KWD e KWD-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 0,1531 KWD

1 KWD = 6,5317 BZD

1A 2A 3A

BZD para KWDKWD para BZD

Jan 2025

Data	BZD-KWD	KWD-BZD
01 jan 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5172 BZD
02 jan 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5131 BZD
03 jan 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5127 BZD
04 jan 2025	1 BZD = 0.1538 KWD	1 KWD = 6.5005 BZD
05 jan 2025	1 BZD = 0.1538 KWD	1 KWD = 6.5005 BZD
06 jan 2025	1 BZD = 0.1531 KWD	1 KWD = 6.5312 BZD
07 jan 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5209 BZD
08 jan 2025	1 BZD = 0.1533 KWD	1 KWD = 6.5212 BZD
09 jan 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5146 BZD
10 jan 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5136 BZD
11 jan 2025	1 BZD = 0.1529 KWD	1 KWD = 6.5398 BZD
12 jan 2025	1 BZD = 0.1529 KWD	1 KWD = 6.5398 BZD
13 jan 2025	1 BZD = 0.153 KWD	1 KWD = 6.5346 BZD
14 jan 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5158 BZD
15 jan 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5095 BZD
16 jan 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5152 BZD
17 jan 2025	1 BZD = 0.1535 KWD	1 KWD = 6.513 BZD
18 jan 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5095 BZD
19 jan 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5095 BZD
20 jan 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5201 BZD
21 jan 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5141 BZD
22 jan 2025	1 BZD = 0.1543 KWD	1 KWD = 6.4827 BZD
23 jan 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5203 BZD
24 jan 2025	1 BZD = 0.1533 KWD	1 KWD = 6.5217 BZD
25 jan 2025	1 BZD = 0.1537 KWD	1 KWD = 6.5081 BZD
26 jan 2025	1 BZD = 0.1537 KWD	1 KWD = 6.5081 BZD
27 jan 2025	1 BZD = 0.1533 KWD	1 KWD = 6.5215 BZD
28 jan 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5208 BZD
29 jan 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5174 BZD
30 jan 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5096 BZD
31 jan 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5098 BZD

Feb 2025

Data	BZD-KWD	KWD-BZD
01 fev 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5092 BZD
02 fev 2025	1 BZD = 0.1534 KWD	1 KWD = 6.52 BZD
03 fev 2025	1 BZD = 0.1537 KWD	1 KWD = 6.5041 BZD
04 fev 2025	1 BZD = 0.1537 KWD	1 KWD = 6.5064 BZD
05 fev 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5144 BZD
06 fev 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5115 BZD
07 fev 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5149 BZD
08 fev 2025	1 BZD = 0.1529 KWD	1 KWD = 6.5392 BZD
09 fev 2025	1 BZD = 0.1529 KWD	1 KWD = 6.5392 BZD
10 fev 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5101 BZD
11 fev 2025	1 BZD = 0.1538 KWD	1 KWD = 6.5016 BZD
12 fev 2025	1 BZD = 0.1537 KWD	1 KWD = 6.5055 BZD
13 fev 2025	1 BZD = 0.1541 KWD	1 KWD = 6.4879 BZD
14 fev 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5162 BZD
15 fev 2025	1 BZD = 0.1539 KWD	1 KWD = 6.496 BZD
16 fev 2025	1 BZD = 0.1539 KWD	1 KWD = 6.496 BZD
17 fev 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5123 BZD
18 fev 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5112 BZD
19 fev 2025	1 BZD = 0.1538 KWD	1 KWD = 6.5009 BZD
20 fev 2025	1 BZD = 0.1538 KWD	1 KWD = 6.5014 BZD
21 fev 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5117 BZD
22 fev 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5105 BZD
23 fev 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5105 BZD
24 fev 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5095 BZD
25 fev 2025	1 BZD = 0.1537 KWD	1 KWD = 6.5072 BZD
26 fev 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5163 BZD
27 fev 2025	1 BZD = 0.1536 KWD	1 KWD = 6.509 BZD
28 fev 2025	1 BZD = 0.1537 KWD	1 KWD = 6.5042 BZD

Mar 2025

Data	BZD-KWD	KWD-BZD
01 mar 2025	1 BZD = 0.1538 KWD	1 KWD = 6.5034 BZD
02 mar 2025	1 BZD = 0.1538 KWD	1 KWD = 6.5022 BZD
03 mar 2025	1 BZD = 0.1541 KWD	1 KWD = 6.4886 BZD
04 mar 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5107 BZD
05 mar 2025	1 BZD = 0.1538 KWD	1 KWD = 6.5028 BZD
06 mar 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5191 BZD
07 mar 2025	1 BZD = 0.1533 KWD	1 KWD = 6.5221 BZD
08 mar 2025	1 BZD = 0.1531 KWD	1 KWD = 6.5298 BZD
09 mar 2025	1 BZD = 0.1532 KWD	1 KWD = 6.5275 BZD
10 mar 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5119 BZD
11 mar 2025	1 BZD = 0.1534 KWD	1 KWD = 6.517 BZD
12 mar 2025	1 BZD = 0.1533 KWD	1 KWD = 6.5249 BZD
13 mar 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5194 BZD
14 mar 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5139 BZD
15 mar 2025	1 BZD = 0.1537 KWD	1 KWD = 6.5048 BZD
16 mar 2025	1 BZD = 0.1541 KWD	1 KWD = 6.4894 BZD
17 mar 2025	1 BZD = 0.1533 KWD	1 KWD = 6.5243 BZD
18 mar 2025	1 BZD = 0.1533 KWD	1 KWD = 6.5222 BZD
19 mar 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5199 BZD
20 mar 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5169 BZD
21 mar 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5185 BZD
22 mar 2025	1 BZD = 0.1538 KWD	1 KWD = 6.503 BZD
23 mar 2025	1 BZD = 0.1538 KWD	1 KWD = 6.5026 BZD
24 mar 2025	1 BZD = 0.1537 KWD	1 KWD = 6.505 BZD
25 mar 2025	1 BZD = 0.1537 KWD	1 KWD = 6.5079 BZD
26 mar 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5188 BZD
27 mar 2025	1 BZD = 0.1536 KWD	1 KWD = 6.5116 BZD
28 mar 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5145 BZD
29 mar 2025	1 BZD = 0.1551 KWD	1 KWD = 6.4463 BZD
30 mar 2025	1 BZD = 0.1557 KWD	1 KWD = 6.4243 BZD
31 mar 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5167 BZD

Apr 2025

Data	BZD-KWD	KWD-BZD
01 abr 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5192 BZD
02 abr 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5136 BZD
03 abr 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5141 BZD
04 abr 2025	1 BZD = 0.1535 KWD	1 KWD = 6.5167 BZD
05 abr 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5667 BZD
06 abr 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5667 BZD
07 abr 2025	1 BZD = 0.1532 KWD	1 KWD = 6.5291 BZD
08 abr 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5174 BZD
09 abr 2025	1 BZD = 0.1532 KWD	1 KWD = 6.5253 BZD
10 abr 2025	1 BZD = 0.1531 KWD	1 KWD = 6.5335 BZD
11 abr 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5432 BZD
12 abr 2025	1 BZD = 0.1529 KWD	1 KWD = 6.5412 BZD
13 abr 2025	1 BZD = 0.1532 KWD	1 KWD = 6.5295 BZD
14 abr 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5436 BZD
15 abr 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5534 BZD
16 abr 2025	1 BZD = 0.1528 KWD	1 KWD = 6.543 BZD
17 abr 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5463 BZD
18 abr 2025	1 BZD = 0.1527 KWD	1 KWD = 6.547 BZD
19 abr 2025	1 BZD = 0.1527 KWD	1 KWD = 6.547 BZD
20 abr 2025	1 BZD = 0.1527 KWD	1 KWD = 6.547 BZD
21 abr 2025	1 BZD = 0.1527 KWD	1 KWD = 6.547 BZD
22 abr 2025	1 BZD = 0.1522 KWD	1 KWD = 6.5696 BZD
23 abr 2025	1 BZD = 0.1524 KWD	1 KWD = 6.5599 BZD
24 abr 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5485 BZD
25 abr 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5508 BZD
26 abr 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5482 BZD
27 abr 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5482 BZD
28 abr 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5502 BZD
29 abr 2025	1 BZD = 0.1525 KWD	1 KWD = 6.5554 BZD
30 abr 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5535 BZD

May 2025

Data	BZD-KWD	KWD-BZD
01 mai 2025	1 BZD = 0.1521 KWD	1 KWD = 6.5737 BZD
02 mai 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5507 BZD
03 mai 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5661 BZD
04 mai 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5661 BZD
05 mai 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5455 BZD
06 mai 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5522 BZD
07 mai 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5516 BZD
08 mai 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5446 BZD
09 mai 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5464 BZD
10 mai 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5468 BZD
11 mai 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5444 BZD
12 mai 2025	1 BZD = 0.1534 KWD	1 KWD = 6.5201 BZD
13 mai 2025	1 BZD = 0.1532 KWD	1 KWD = 6.5283 BZD
14 mai 2025	1 BZD = 0.1529 KWD	1 KWD = 6.5421 BZD
15 mai 2025	1 BZD = 0.153 KWD	1 KWD = 6.5372 BZD
16 mai 2025	1 BZD = 0.1531 KWD	1 KWD = 6.5324 BZD
17 mai 2025	1 BZD = 0.1525 KWD	1 KWD = 6.5559 BZD
18 mai 2025	1 BZD = 0.1525 KWD	1 KWD = 6.5559 BZD
19 mai 2025	1 BZD = 0.1529 KWD	1 KWD = 6.5394 BZD
20 mai 2025	1 BZD = 0.1529 KWD	1 KWD = 6.5384 BZD
21 mai 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5451 BZD
22 mai 2025	1 BZD = 0.153 KWD	1 KWD = 6.5374 BZD
23 mai 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5504 BZD
24 mai 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5426 BZD
25 mai 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5426 BZD
26 mai 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5548 BZD
27 mai 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5496 BZD
28 mai 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5451 BZD
29 mai 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5435 BZD
30 mai 2025	1 BZD = 0.1528 KWD	1 KWD = 6.5427 BZD
31 mai 2025	1 BZD = 0.1529 KWD	1 KWD = 6.542 BZD

Jun 2025

Data	BZD-KWD	KWD-BZD
01 jun 2025	1 BZD = 0.1531 KWD	1 KWD = 6.5332 BZD
02 jun 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5484 BZD
03 jun 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5548 BZD
04 jun 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5506 BZD
05 jun 2025	1 BZD = 0.1524 KWD	1 KWD = 6.5599 BZD
06 jun 2025	1 BZD = 0.1527 KWD	1 KWD = 6.5499 BZD
07 jun 2025	1 BZD = 0.1521 KWD	1 KWD = 6.575 BZD
08 jun 2025	1 BZD = 0.1521 KWD	1 KWD = 6.575 BZD
09 jun 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5534 BZD
10 jun 2025	1 BZD = 0.1525 KWD	1 KWD = 6.5564 BZD
11 jun 2025	1 BZD = 0.1524 KWD	1 KWD = 6.5605 BZD
12 jun 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5666 BZD
13 jun 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5672 BZD
14 jun 2025	1 BZD = 0.1531 KWD	1 KWD = 6.531 BZD
15 jun 2025	1 BZD = 0.1531 KWD	1 KWD = 6.531 BZD
16 jun 2025	1 BZD = 0.1524 KWD	1 KWD = 6.5633 BZD
17 jun 2025	1 BZD = 0.1524 KWD	1 KWD = 6.5598 BZD
18 jun 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5552 BZD
19 jun 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5511 BZD
20 jun 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5641 BZD
21 jun 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5549 BZD
22 jun 2025	1 BZD = 0.1526 KWD	1 KWD = 6.5549 BZD
23 jun 2025	1 BZD = 0.1526 KWD	1 KWD = 6.551 BZD
24 jun 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5656 BZD
25 jun 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5648 BZD
26 jun 2025	1 BZD = 0.1521 KWD	1 KWD = 6.5756 BZD
27 jun 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5652 BZD
28 jun 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5641 BZD
29 jun 2025	1 BZD = 0.1523 KWD	1 KWD = 6.5641 BZD
30 jun 2025	1 BZD = 0.1522 KWD	1 KWD = 6.5709 BZD

Jul 2025

Data	BZD-KWD	KWD-BZD
01 jul 2025	1 BZD = 0.1519 KWD	1 KWD = 6.5844 BZD
02 jul 2025	1 BZD = 0.152 KWD	1 KWD = 6.5807 BZD
03 jul 2025	1 BZD = 0.1519 KWD	1 KWD = 6.5839 BZD
04 jul 2025	1 BZD = 0.152 KWD	1 KWD = 6.579 BZD
05 jul 2025	1 BZD = 0.152 KWD	1 KWD = 6.5792 BZD
06 jul 2025	1 BZD = 0.152 KWD	1 KWD = 6.5792 BZD

Informação sobre as taxas de câmbio de BZD-KWD e KWD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias