> Taxas de câmbio BZD-KWD e KWD-BZD - 2024

Taxas de câmbio BZD-KWD e KWD-BZD - 2024

Taxas de câmbio de BZD-KWD e KWD-BZD

Verifique abaixo as taxas de câmbio para BZD-KWD e KWD-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 0,1523 KWD

1 KWD = 6,5675 BZD

1A 2A 3A

BZD para KWDKWD para BZD

Jan 2024

Data	BZD-KWD	KWD-BZD
01 jan 2024	1 BZD = 0.152 KWD	1 KWD = 6.5783 BZD
02 jan 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5586 BZD
03 jan 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5481 BZD
04 jan 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5543 BZD
05 jan 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5531 BZD
06 jan 2024	1 BZD = 0.1532 KWD	1 KWD = 6.5281 BZD
07 jan 2024	1 BZD = 0.1532 KWD	1 KWD = 6.5281 BZD
08 jan 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5526 BZD
09 jan 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5548 BZD
10 jan 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5538 BZD
11 jan 2024	1 BZD = 0.1524 KWD	1 KWD = 6.5612 BZD
12 jan 2024	1 BZD = 0.1524 KWD	1 KWD = 6.5614 BZD
13 jan 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5495 BZD
14 jan 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5495 BZD
15 jan 2024	1 BZD = 0.1526 KWD	1 KWD = 6.552 BZD
16 jan 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5531 BZD
17 jan 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5477 BZD
18 jan 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5501 BZD
19 jan 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5516 BZD
20 jan 2024	1 BZD = 0.1531 KWD	1 KWD = 6.5313 BZD
21 jan 2024	1 BZD = 0.1531 KWD	1 KWD = 6.5313 BZD
22 jan 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5506 BZD
23 jan 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5491 BZD
24 jan 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5526 BZD
25 jan 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5561 BZD
26 jan 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5536 BZD
27 jan 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5587 BZD
28 jan 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5587 BZD
29 jan 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5478 BZD
30 jan 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5509 BZD
31 jan 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5534 BZD

Feb 2024

Data	BZD-KWD	KWD-BZD
01 fev 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5517 BZD
02 fev 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5587 BZD
03 fev 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5542 BZD
04 fev 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5542 BZD
05 fev 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5506 BZD
06 fev 2024	1 BZD = 0.1526 KWD	1 KWD = 6.551 BZD
07 fev 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5486 BZD
08 fev 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5483 BZD
09 fev 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5449 BZD
10 fev 2024	1 BZD = 0.1529 KWD	1 KWD = 6.5401 BZD
11 fev 2024	1 BZD = 0.1529 KWD	1 KWD = 6.5401 BZD
12 fev 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5461 BZD
13 fev 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5472 BZD
14 fev 2024	1 BZD = 0.1529 KWD	1 KWD = 6.5389 BZD
15 fev 2024	1 BZD = 0.1529 KWD	1 KWD = 6.5396 BZD
16 fev 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5472 BZD
17 fev 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5474 BZD
18 fev 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5457 BZD
19 fev 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5447 BZD
20 fev 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5494 BZD
21 fev 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5513 BZD
22 fev 2024	1 BZD = 0.1526 KWD	1 KWD = 6.553 BZD
23 fev 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5516 BZD
24 fev 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5443 BZD
25 fev 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5443 BZD
26 fev 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5496 BZD
27 fev 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5495 BZD
28 fev 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5498 BZD
29 fev 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5537 BZD

Mar 2024

Data	BZD-KWD	KWD-BZD
01 mar 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5458 BZD
02 mar 2024	1 BZD = 0.1532 KWD	1 KWD = 6.527 BZD
03 mar 2024	1 BZD = 0.1532 KWD	1 KWD = 6.527 BZD
04 mar 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5553 BZD
05 mar 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5526 BZD
06 mar 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5509 BZD
07 mar 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5566 BZD
08 mar 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5645 BZD
09 mar 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5578 BZD
10 mar 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5578 BZD
11 mar 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5659 BZD
12 mar 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5592 BZD
13 mar 2024	1 BZD = 0.1524 KWD	1 KWD = 6.5612 BZD
14 mar 2024	1 BZD = 0.1524 KWD	1 KWD = 6.5636 BZD
15 mar 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5582 BZD
16 mar 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5593 BZD
17 mar 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5593 BZD
18 mar 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5583 BZD
19 mar 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5558 BZD
20 mar 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5542 BZD
21 mar 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5558 BZD
22 mar 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5491 BZD
23 mar 2024	1 BZD = 0.1533 KWD	1 KWD = 6.5236 BZD
24 mar 2024	1 BZD = 0.1533 KWD	1 KWD = 6.5236 BZD
25 mar 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5507 BZD
26 mar 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5541 BZD
27 mar 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5538 BZD
28 mar 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5506 BZD
29 mar 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5518 BZD
30 mar 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5433 BZD
31 mar 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5433 BZD

Apr 2024

Data	BZD-KWD	KWD-BZD
01 abr 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5492 BZD
02 abr 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5512 BZD
03 abr 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5461 BZD
04 abr 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5527 BZD
05 abr 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5538 BZD
06 abr 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5454 BZD
07 abr 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5454 BZD
08 abr 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5571 BZD
09 abr 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5565 BZD
10 abr 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5643 BZD
11 abr 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5489 BZD
12 abr 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5434 BZD
13 abr 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5431 BZD
14 abr 2024	1 BZD = 0.1531 KWD	1 KWD = 6.5307 BZD
15 abr 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5426 BZD
16 abr 2024	1 BZD = 0.153 KWD	1 KWD = 6.5372 BZD
17 abr 2024	1 BZD = 0.153 KWD	1 KWD = 6.5351 BZD
18 abr 2024	1 BZD = 0.1529 KWD	1 KWD = 6.5386 BZD
19 abr 2024	1 BZD = 0.1529 KWD	1 KWD = 6.5383 BZD
20 abr 2024	1 BZD = 0.1533 KWD	1 KWD = 6.5225 BZD
21 abr 2024	1 BZD = 0.1533 KWD	1 KWD = 6.5225 BZD
22 abr 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5456 BZD
23 abr 2024	1 BZD = 0.153 KWD	1 KWD = 6.5348 BZD
24 abr 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5462 BZD
25 abr 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5499 BZD
26 abr 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5427 BZD
27 abr 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5583 BZD
28 abr 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5583 BZD
29 abr 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5451 BZD
30 abr 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5479 BZD

May 2024

Data	BZD-KWD	KWD-BZD
01 mai 2024	1 BZD = 0.1529 KWD	1 KWD = 6.54 BZD
02 mai 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5513 BZD
03 mai 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5522 BZD
04 mai 2024	1 BZD = 0.1529 KWD	1 KWD = 6.5394 BZD
05 mai 2024	1 BZD = 0.1529 KWD	1 KWD = 6.5394 BZD
06 mai 2024	1 BZD = 0.1525 KWD	1 KWD = 6.557 BZD
07 mai 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5577 BZD
08 mai 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5553 BZD
09 mai 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5523 BZD
10 mai 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5536 BZD
11 mai 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5529 BZD
12 mai 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5473 BZD
13 mai 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5528 BZD
14 mai 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5543 BZD
15 mai 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5593 BZD
16 mai 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5651 BZD
17 mai 2024	1 BZD = 0.1524 KWD	1 KWD = 6.5603 BZD
18 mai 2024	1 BZD = 0.1532 KWD	1 KWD = 6.5263 BZD
19 mai 2024	1 BZD = 0.1532 KWD	1 KWD = 6.5263 BZD
20 mai 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5716 BZD
21 mai 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5689 BZD
22 mai 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5701 BZD
23 mai 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5676 BZD
24 mai 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5682 BZD
25 mai 2024	1 BZD = 0.1525 KWD	1 KWD = 6.558 BZD
26 mai 2024	1 BZD = 0.1525 KWD	1 KWD = 6.558 BZD
27 mai 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5677 BZD
28 mai 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5666 BZD
29 mai 2024	1 BZD = 0.1521 KWD	1 KWD = 6.575 BZD
30 mai 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5684 BZD
31 mai 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5646 BZD

Jun 2024

Data	BZD-KWD	KWD-BZD
01 jun 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5648 BZD
02 jun 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5648 BZD
03 jun 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5697 BZD
04 jun 2024	1 BZD = 0.152 KWD	1 KWD = 6.5785 BZD
05 jun 2024	1 BZD = 0.1519 KWD	1 KWD = 6.5817 BZD
06 jun 2024	1 BZD = 0.1519 KWD	1 KWD = 6.5822 BZD
07 jun 2024	1 BZD = 0.152 KWD	1 KWD = 6.5804 BZD
08 jun 2024	1 BZD = 0.1511 KWD	1 KWD = 6.6174 BZD
09 jun 2024	1 BZD = 0.1511 KWD	1 KWD = 6.6174 BZD
10 jun 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5681 BZD
11 jun 2024	1 BZD = 0.1519 KWD	1 KWD = 6.5827 BZD
12 jun 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5749 BZD
13 jun 2024	1 BZD = 0.152 KWD	1 KWD = 6.5771 BZD
14 jun 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5729 BZD
15 jun 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5562 BZD
16 jun 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5562 BZD
17 jun 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5697 BZD
18 jun 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5723 BZD
19 jun 2024	1 BZD = 0.152 KWD	1 KWD = 6.5768 BZD
20 jun 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5734 BZD
21 jun 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5695 BZD
22 jun 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5571 BZD
23 jun 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5571 BZD
24 jun 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5734 BZD
25 jun 2024	1 BZD = 0.152 KWD	1 KWD = 6.5781 BZD
26 jun 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5738 BZD
27 jun 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5748 BZD
28 jun 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5705 BZD
29 jun 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5714 BZD
30 jun 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5648 BZD

Jul 2024

Data	BZD-KWD	KWD-BZD
01 jul 2024	1 BZD = 0.152 KWD	1 KWD = 6.5778 BZD
02 jul 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5756 BZD
03 jul 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5754 BZD
04 jul 2024	1 BZD = 0.1519 KWD	1 KWD = 6.5838 BZD
05 jul 2024	1 BZD = 0.1519 KWD	1 KWD = 6.5852 BZD
06 jul 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5666 BZD
07 jul 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5666 BZD
08 jul 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5859 BZD
09 jul 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5902 BZD
10 jul 2024	1 BZD = 0.1519 KWD	1 KWD = 6.585 BZD
11 jul 2024	1 BZD = 0.1519 KWD	1 KWD = 6.5828 BZD
12 jul 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5922 BZD
13 jul 2024	1 BZD = 0.1519 KWD	1 KWD = 6.5815 BZD
14 jul 2024	1 BZD = 0.1521 KWD	1 KWD = 6.573 BZD
15 jul 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5936 BZD
16 jul 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5963 BZD
17 jul 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5954 BZD
18 jul 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5984 BZD
19 jul 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5905 BZD
20 jul 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5866 BZD
21 jul 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5866 BZD
22 jul 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5948 BZD
23 jul 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5903 BZD
24 jul 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5946 BZD
25 jul 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5946 BZD
26 jul 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5881 BZD
27 jul 2024	1 BZD = 0.152 KWD	1 KWD = 6.5806 BZD
28 jul 2024	1 BZD = 0.152 KWD	1 KWD = 6.5806 BZD
29 jul 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5907 BZD
30 jul 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5933 BZD
31 jul 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5944 BZD

Aug 2024

Data	BZD-KWD	KWD-BZD
01 ago 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5883 BZD
02 ago 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5954 BZD
03 ago 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5443 BZD
04 ago 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5443 BZD
05 ago 2024	1 BZD = 0.1515 KWD	1 KWD = 6.599 BZD
06 ago 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5967 BZD
07 ago 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5866 BZD
08 ago 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5874 BZD
09 ago 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5866 BZD
10 ago 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5881 BZD
11 ago 2024	1 BZD = 0.1519 KWD	1 KWD = 6.5813 BZD
12 ago 2024	1 BZD = 0.1519 KWD	1 KWD = 6.584 BZD
13 ago 2024	1 BZD = 0.1519 KWD	1 KWD = 6.582 BZD
14 ago 2024	1 BZD = 0.1519 KWD	1 KWD = 6.5846 BZD
15 ago 2024	1 BZD = 0.1518 KWD	1 KWD = 6.589 BZD
16 ago 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5892 BZD
17 ago 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5652 BZD
18 ago 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5652 BZD
19 ago 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5944 BZD
20 ago 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5929 BZD
21 ago 2024	1 BZD = 0.1515 KWD	1 KWD = 6.5998 BZD
22 ago 2024	1 BZD = 0.1515 KWD	1 KWD = 6.6002 BZD
23 ago 2024	1 BZD = 0.1515 KWD	1 KWD = 6.5985 BZD
24 ago 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5481 BZD
25 ago 2024	1 BZD = 0.1527 KWD	1 KWD = 6.5481 BZD
26 ago 2024	1 BZD = 0.1515 KWD	1 KWD = 6.5992 BZD
27 ago 2024	1 BZD = 0.1515 KWD	1 KWD = 6.6016 BZD
28 ago 2024	1 BZD = 0.1515 KWD	1 KWD = 6.6004 BZD
29 ago 2024	1 BZD = 0.1515 KWD	1 KWD = 6.6019 BZD
30 ago 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5982 BZD
31 ago 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5949 BZD

Sep 2024

Data	BZD-KWD	KWD-BZD
01 set 2024	1 BZD = 0.1514 KWD	1 KWD = 6.6046 BZD
02 set 2024	1 BZD = 0.1516 KWD	1 KWD = 6.596 BZD
03 set 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5949 BZD
04 set 2024	1 BZD = 0.1515 KWD	1 KWD = 6.6003 BZD
05 set 2024	1 BZD = 0.1516 KWD	1 KWD = 6.597 BZD
06 set 2024	1 BZD = 0.1515 KWD	1 KWD = 6.6008 BZD
07 set 2024	1 BZD = 0.1513 KWD	1 KWD = 6.6076 BZD
08 set 2024	1 BZD = 0.1513 KWD	1 KWD = 6.6076 BZD
09 set 2024	1 BZD = 0.1515 KWD	1 KWD = 6.5996 BZD
10 set 2024	1 BZD = 0.1515 KWD	1 KWD = 6.6005 BZD
11 set 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5967 BZD
12 set 2024	1 BZD = 0.1515 KWD	1 KWD = 6.6014 BZD
13 set 2024	1 BZD = 0.1514 KWD	1 KWD = 6.605 BZD
14 set 2024	1 BZD = 0.1514 KWD	1 KWD = 6.605 BZD
15 set 2024	1 BZD = 0.1514 KWD	1 KWD = 6.605 BZD
16 set 2024	1 BZD = 0.1512 KWD	1 KWD = 6.6149 BZD
17 set 2024	1 BZD = 0.1512 KWD	1 KWD = 6.6132 BZD
18 set 2024	1 BZD = 0.1512 KWD	1 KWD = 6.6133 BZD
19 set 2024	1 BZD = 0.1511 KWD	1 KWD = 6.6177 BZD
20 set 2024	1 BZD = 0.1513 KWD	1 KWD = 6.6099 BZD
21 set 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5969 BZD
22 set 2024	1 BZD = 0.1516 KWD	1 KWD = 6.5969 BZD
23 set 2024	1 BZD = 0.1515 KWD	1 KWD = 6.6024 BZD
24 set 2024	1 BZD = 0.1514 KWD	1 KWD = 6.6069 BZD
25 set 2024	1 BZD = 0.1514 KWD	1 KWD = 6.6036 BZD
26 set 2024	1 BZD = 0.1513 KWD	1 KWD = 6.6073 BZD
27 set 2024	1 BZD = 0.1514 KWD	1 KWD = 6.6061 BZD
28 set 2024	1 BZD = 0.1513 KWD	1 KWD = 6.6078 BZD
29 set 2024	1 BZD = 0.1513 KWD	1 KWD = 6.6078 BZD
30 set 2024	1 BZD = 0.1514 KWD	1 KWD = 6.6064 BZD

Oct 2024

Data	BZD-KWD	KWD-BZD
01 out 2024	1 BZD = 0.1517 KWD	1 KWD = 6.593 BZD
02 out 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5913 BZD
03 out 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5927 BZD
04 out 2024	1 BZD = 0.1518 KWD	1 KWD = 6.5862 BZD
05 out 2024	1 BZD = 0.1514 KWD	1 KWD = 6.6071 BZD
06 out 2024	1 BZD = 0.1514 KWD	1 KWD = 6.6071 BZD
07 out 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5752 BZD
08 out 2024	1 BZD = 0.152 KWD	1 KWD = 6.5782 BZD
09 out 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5767 BZD
10 out 2024	1 BZD = 0.152 KWD	1 KWD = 6.578 BZD
11 out 2024	1 BZD = 0.152 KWD	1 KWD = 6.5803 BZD
12 out 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5675 BZD
13 out 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5675 BZD
14 out 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5744 BZD
15 out 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5746 BZD
16 out 2024	1 BZD = 0.1521 KWD	1 KWD = 6.575 BZD
17 out 2024	1 BZD = 0.152 KWD	1 KWD = 6.5775 BZD
18 out 2024	1 BZD = 0.152 KWD	1 KWD = 6.5769 BZD
19 out 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5569 BZD
20 out 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5569 BZD
21 out 2024	1 BZD = 0.152 KWD	1 KWD = 6.578 BZD
22 out 2024	1 BZD = 0.152 KWD	1 KWD = 6.5784 BZD
23 out 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5741 BZD
24 out 2024	1 BZD = 0.152 KWD	1 KWD = 6.5799 BZD
25 out 2024	1 BZD = 0.152 KWD	1 KWD = 6.5796 BZD
26 out 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5929 BZD
27 out 2024	1 BZD = 0.1517 KWD	1 KWD = 6.5929 BZD
28 out 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5718 BZD
29 out 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5719 BZD
30 out 2024	1 BZD = 0.152 KWD	1 KWD = 6.5787 BZD
31 out 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5713 BZD

Nov 2024

Data	BZD-KWD	KWD-BZD
01 nov 2024	1 BZD = 0.152 KWD	1 KWD = 6.5788 BZD
02 nov 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5754 BZD
03 nov 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5661 BZD
04 nov 2024	1 BZD = 0.1519 KWD	1 KWD = 6.584 BZD
05 nov 2024	1 BZD = 0.152 KWD	1 KWD = 6.5806 BZD
06 nov 2024	1 BZD = 0.1523 KWD	1 KWD = 6.5673 BZD
07 nov 2024	1 BZD = 0.1522 KWD	1 KWD = 6.5692 BZD
08 nov 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5764 BZD
09 nov 2024	1 BZD = 0.1513 KWD	1 KWD = 6.6095 BZD
10 nov 2024	1 BZD = 0.1513 KWD	1 KWD = 6.6095 BZD
11 nov 2024	1 BZD = 0.1524 KWD	1 KWD = 6.5631 BZD
12 nov 2024	1 BZD = 0.1524 KWD	1 KWD = 6.5613 BZD
13 nov 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5585 BZD
14 nov 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5521 BZD
15 nov 2024	1 BZD = 0.1524 KWD	1 KWD = 6.5598 BZD
16 nov 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5741 BZD
17 nov 2024	1 BZD = 0.1521 KWD	1 KWD = 6.5741 BZD
18 nov 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5553 BZD
19 nov 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5572 BZD
20 nov 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5556 BZD
21 nov 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5538 BZD
22 nov 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5531 BZD
23 nov 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5459 BZD
24 nov 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5459 BZD
25 nov 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5514 BZD
26 nov 2024	1 BZD = 0.153 KWD	1 KWD = 6.5339 BZD
27 nov 2024	1 BZD = 0.1525 KWD	1 KWD = 6.5564 BZD
28 nov 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5534 BZD
29 nov 2024	1 BZD = 0.1524 KWD	1 KWD = 6.5611 BZD
30 nov 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5445 BZD

Dec 2024

Data	BZD-KWD	KWD-BZD
01 dez 2024	1 BZD = 0.1528 KWD	1 KWD = 6.5445 BZD
02 dez 2024	1 BZD = 0.1526 KWD	1 KWD = 6.5526 BZD
03 dez 2024	1 BZD = 0.1532 KWD	1 KWD = 6.5272 BZD

Informação sobre as taxas de câmbio de BZD-KWD e KWD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias