currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-KRW e KRW-BZD - 2025

Taxas de câmbio BZD-KRW e KRW-BZD - 2025

Taxas de câmbio de BZD-KRW e KRW-BZD

Verifique abaixo as taxas de câmbio para BZD-KRW e KRW-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 723,7107 KRW
1 KRW = 0,0014 BZD
1A 2A 3A

Jan 2025

DataBZD-KRWKRW-BZD
01 jan 2025 1 BZD = 732.3752 KRW 1 KRW = 0.0014 BZD
02 jan 2025 1 BZD = 730.9416 KRW 1 KRW = 0.0014 BZD
03 jan 2025 1 BZD = 732.0699 KRW 1 KRW = 0.0014 BZD
04 jan 2025 1 BZD = 731.4496 KRW 1 KRW = 0.0014 BZD
05 jan 2025 1 BZD = 731.4496 KRW 1 KRW = 0.0014 BZD
06 jan 2025 1 BZD = 723.118 KRW 1 KRW = 0.0014 BZD
07 jan 2025 1 BZD = 722.146 KRW 1 KRW = 0.0014 BZD
08 jan 2025 1 BZD = 726.7061 KRW 1 KRW = 0.0014 BZD
09 jan 2025 1 BZD = 727.1041 KRW 1 KRW = 0.0014 BZD
10 jan 2025 1 BZD = 730.3582 KRW 1 KRW = 0.0014 BZD
11 jan 2025 1 BZD = 730.651 KRW 1 KRW = 0.0014 BZD
12 jan 2025 1 BZD = 730.651 KRW 1 KRW = 0.0014 BZD
13 jan 2025 1 BZD = 730.7667 KRW 1 KRW = 0.0014 BZD
14 jan 2025 1 BZD = 726.3572 KRW 1 KRW = 0.0014 BZD
15 jan 2025 1 BZD = 726.273 KRW 1 KRW = 0.0014 BZD
16 jan 2025 1 BZD = 725.832 KRW 1 KRW = 0.0014 BZD
17 jan 2025 1 BZD = 725.9222 KRW 1 KRW = 0.0014 BZD
18 jan 2025 1 BZD = 726.055 KRW 1 KRW = 0.0014 BZD
19 jan 2025 1 BZD = 726.055 KRW 1 KRW = 0.0014 BZD
20 jan 2025 1 BZD = 721.3564 KRW 1 KRW = 0.0014 BZD
21 jan 2025 1 BZD = 717.8602 KRW 1 KRW = 0.0014 BZD
22 jan 2025 1 BZD = 717.308 KRW 1 KRW = 0.0014 BZD
23 jan 2025 1 BZD = 714.8261 KRW 1 KRW = 0.0014 BZD
24 jan 2025 1 BZD = 713.2184 KRW 1 KRW = 0.0014 BZD
25 jan 2025 1 BZD = 713.0505 KRW 1 KRW = 0.0014 BZD
26 jan 2025 1 BZD = 713.0505 KRW 1 KRW = 0.0014 BZD
27 jan 2025 1 BZD = 713.2735 KRW 1 KRW = 0.0014 BZD
28 jan 2025 1 BZD = 719.3256 KRW 1 KRW = 0.0014 BZD
29 jan 2025 1 BZD = 719.424 KRW 1 KRW = 0.0014 BZD
30 jan 2025 1 BZD = 718.0493 KRW 1 KRW = 0.0014 BZD
31 jan 2025 1 BZD = 722.2449 KRW 1 KRW = 0.0014 BZD

Feb 2025

DataBZD-KRWKRW-BZD
01 fev 2025 1 BZD = 726.0048 KRW 1 KRW = 0.0014 BZD
02 fev 2025 1 BZD = 724.7985 KRW 1 KRW = 0.0014 BZD
03 fev 2025 1 BZD = 729.0275 KRW 1 KRW = 0.0014 BZD
04 fev 2025 1 BZD = 724.7166 KRW 1 KRW = 0.0014 BZD
05 fev 2025 1 BZD = 719.5016 KRW 1 KRW = 0.0014 BZD
06 fev 2025 1 BZD = 721.7734 KRW 1 KRW = 0.0014 BZD
07 fev 2025 1 BZD = 719.1827 KRW 1 KRW = 0.0014 BZD
08 fev 2025 1 BZD = 723.2077 KRW 1 KRW = 0.0014 BZD
09 fev 2025 1 BZD = 723.2077 KRW 1 KRW = 0.0014 BZD
10 fev 2025 1 BZD = 721.4474 KRW 1 KRW = 0.0014 BZD
11 fev 2025 1 BZD = 723.4604 KRW 1 KRW = 0.0014 BZD
12 fev 2025 1 BZD = 723.123 KRW 1 KRW = 0.0014 BZD
13 fev 2025 1 BZD = 724.2526 KRW 1 KRW = 0.0014 BZD
14 fev 2025 1 BZD = 716.8738 KRW 1 KRW = 0.0014 BZD
15 fev 2025 1 BZD = 719.7018 KRW 1 KRW = 0.0014 BZD
16 fev 2025 1 BZD = 719.7018 KRW 1 KRW = 0.0014 BZD
17 fev 2025 1 BZD = 718.4312 KRW 1 KRW = 0.0014 BZD
18 fev 2025 1 BZD = 717.1217 KRW 1 KRW = 0.0014 BZD
19 fev 2025 1 BZD = 718.2783 KRW 1 KRW = 0.0014 BZD
20 fev 2025 1 BZD = 717.9825 KRW 1 KRW = 0.0014 BZD
21 fev 2025 1 BZD = 713.1868 KRW 1 KRW = 0.0014 BZD
22 fev 2025 1 BZD = 713.6249 KRW 1 KRW = 0.0014 BZD
23 fev 2025 1 BZD = 714.9858 KRW 1 KRW = 0.0014 BZD
24 fev 2025 1 BZD = 711.2053 KRW 1 KRW = 0.0014 BZD
25 fev 2025 1 BZD = 714.4819 KRW 1 KRW = 0.0014 BZD
26 fev 2025 1 BZD = 713.5696 KRW 1 KRW = 0.0014 BZD
27 fev 2025 1 BZD = 718.2857 KRW 1 KRW = 0.0014 BZD
28 fev 2025 1 BZD = 721.2009 KRW 1 KRW = 0.0014 BZD

Mar 2025

DataBZD-KRWKRW-BZD
01 mar 2025 1 BZD = 728.1262 KRW 1 KRW = 0.0014 BZD
02 mar 2025 1 BZD = 726.4029 KRW 1 KRW = 0.0014 BZD
03 mar 2025 1 BZD = 728.7543 KRW 1 KRW = 0.0014 BZD
04 mar 2025 1 BZD = 723.7646 KRW 1 KRW = 0.0014 BZD
05 mar 2025 1 BZD = 723.3215 KRW 1 KRW = 0.0014 BZD
06 mar 2025 1 BZD = 721.0195 KRW 1 KRW = 0.0014 BZD
07 mar 2025 1 BZD = 719.6218 KRW 1 KRW = 0.0014 BZD
08 mar 2025 1 BZD = 720.6717 KRW 1 KRW = 0.0014 BZD
09 mar 2025 1 BZD = 719.7723 KRW 1 KRW = 0.0014 BZD
10 mar 2025 1 BZD = 721.2745 KRW 1 KRW = 0.0014 BZD
11 mar 2025 1 BZD = 725.4493 KRW 1 KRW = 0.0014 BZD
12 mar 2025 1 BZD = 722.0869 KRW 1 KRW = 0.0014 BZD
13 mar 2025 1 BZD = 724.3585 KRW 1 KRW = 0.0014 BZD
14 mar 2025 1 BZD = 725.3163 KRW 1 KRW = 0.0014 BZD
15 mar 2025 1 BZD = 724.0999 KRW 1 KRW = 0.0014 BZD
16 mar 2025 1 BZD = 724.1967 KRW 1 KRW = 0.0014 BZD
17 mar 2025 1 BZD = 721.0026 KRW 1 KRW = 0.0014 BZD
18 mar 2025 1 BZD = 719.5003 KRW 1 KRW = 0.0014 BZD
19 mar 2025 1 BZD = 722.8408 KRW 1 KRW = 0.0014 BZD
20 mar 2025 1 BZD = 728.0938 KRW 1 KRW = 0.0014 BZD
21 mar 2025 1 BZD = 730.9342 KRW 1 KRW = 0.0014 BZD
22 mar 2025 1 BZD = 730.5251 KRW 1 KRW = 0.0014 BZD
23 mar 2025 1 BZD = 730.5809 KRW 1 KRW = 0.0014 BZD
24 mar 2025 1 BZD = 728.2921 KRW 1 KRW = 0.0014 BZD
25 mar 2025 1 BZD = 730.7343 KRW 1 KRW = 0.0014 BZD
26 mar 2025 1 BZD = 728.9556 KRW 1 KRW = 0.0014 BZD
27 mar 2025 1 BZD = 729.9706 KRW 1 KRW = 0.0014 BZD
28 mar 2025 1 BZD = 730.8456 KRW 1 KRW = 0.0014 BZD
29 mar 2025 1 BZD = 739.3519 KRW 1 KRW = 0.0014 BZD
30 mar 2025 1 BZD = 739.8756 KRW 1 KRW = 0.0014 BZD
31 mar 2025 1 BZD = 734.1616 KRW 1 KRW = 0.0014 BZD

Apr 2025

DataBZD-KRWKRW-BZD
01 abr 2025 1 BZD = 733.4514 KRW 1 KRW = 0.0014 BZD
02 abr 2025 1 BZD = 728.2109 KRW 1 KRW = 0.0014 BZD
03 abr 2025 1 BZD = 728.0788 KRW 1 KRW = 0.0014 BZD
04 abr 2025 1 BZD = 723.8453 KRW 1 KRW = 0.0014 BZD

Informação sobre as taxas de câmbio de BZD-KRW e KRW-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats