> Taxas de câmbio BZD-KRW e KRW-BZD - 2025

Taxas de câmbio BZD-KRW e KRW-BZD - 2025

Taxas de câmbio de BZD-KRW e KRW-BZD

Verifique abaixo as taxas de câmbio para BZD-KRW e KRW-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 708,8736 KRW

1 KRW = 0,0014 BZD

1A 2A 3A

BZD para KRWKRW para BZD

Jan 2025

Data	BZD-KRW	KRW-BZD
01 jan 2025	1 BZD = 732.3752 KRW	1 KRW = 0.0014 BZD
02 jan 2025	1 BZD = 730.9416 KRW	1 KRW = 0.0014 BZD
03 jan 2025	1 BZD = 732.0699 KRW	1 KRW = 0.0014 BZD
04 jan 2025	1 BZD = 731.4496 KRW	1 KRW = 0.0014 BZD
05 jan 2025	1 BZD = 731.4496 KRW	1 KRW = 0.0014 BZD
06 jan 2025	1 BZD = 723.118 KRW	1 KRW = 0.0014 BZD
07 jan 2025	1 BZD = 722.146 KRW	1 KRW = 0.0014 BZD
08 jan 2025	1 BZD = 726.7061 KRW	1 KRW = 0.0014 BZD
09 jan 2025	1 BZD = 727.1041 KRW	1 KRW = 0.0014 BZD
10 jan 2025	1 BZD = 730.3582 KRW	1 KRW = 0.0014 BZD
11 jan 2025	1 BZD = 730.651 KRW	1 KRW = 0.0014 BZD
12 jan 2025	1 BZD = 730.651 KRW	1 KRW = 0.0014 BZD
13 jan 2025	1 BZD = 730.7667 KRW	1 KRW = 0.0014 BZD
14 jan 2025	1 BZD = 726.3572 KRW	1 KRW = 0.0014 BZD
15 jan 2025	1 BZD = 726.273 KRW	1 KRW = 0.0014 BZD
16 jan 2025	1 BZD = 725.832 KRW	1 KRW = 0.0014 BZD
17 jan 2025	1 BZD = 725.9222 KRW	1 KRW = 0.0014 BZD
18 jan 2025	1 BZD = 726.055 KRW	1 KRW = 0.0014 BZD
19 jan 2025	1 BZD = 726.055 KRW	1 KRW = 0.0014 BZD
20 jan 2025	1 BZD = 721.3564 KRW	1 KRW = 0.0014 BZD
21 jan 2025	1 BZD = 717.8602 KRW	1 KRW = 0.0014 BZD
22 jan 2025	1 BZD = 717.308 KRW	1 KRW = 0.0014 BZD
23 jan 2025	1 BZD = 714.8261 KRW	1 KRW = 0.0014 BZD
24 jan 2025	1 BZD = 713.2184 KRW	1 KRW = 0.0014 BZD
25 jan 2025	1 BZD = 713.0505 KRW	1 KRW = 0.0014 BZD
26 jan 2025	1 BZD = 713.0505 KRW	1 KRW = 0.0014 BZD
27 jan 2025	1 BZD = 713.2735 KRW	1 KRW = 0.0014 BZD
28 jan 2025	1 BZD = 719.3256 KRW	1 KRW = 0.0014 BZD
29 jan 2025	1 BZD = 719.424 KRW	1 KRW = 0.0014 BZD
30 jan 2025	1 BZD = 718.0493 KRW	1 KRW = 0.0014 BZD
31 jan 2025	1 BZD = 722.2449 KRW	1 KRW = 0.0014 BZD

Feb 2025

Data	BZD-KRW	KRW-BZD
01 fev 2025	1 BZD = 726.0048 KRW	1 KRW = 0.0014 BZD
02 fev 2025	1 BZD = 724.7985 KRW	1 KRW = 0.0014 BZD
03 fev 2025	1 BZD = 729.0275 KRW	1 KRW = 0.0014 BZD
04 fev 2025	1 BZD = 724.7166 KRW	1 KRW = 0.0014 BZD
05 fev 2025	1 BZD = 719.5016 KRW	1 KRW = 0.0014 BZD
06 fev 2025	1 BZD = 721.7734 KRW	1 KRW = 0.0014 BZD
07 fev 2025	1 BZD = 719.1827 KRW	1 KRW = 0.0014 BZD
08 fev 2025	1 BZD = 723.2077 KRW	1 KRW = 0.0014 BZD
09 fev 2025	1 BZD = 723.2077 KRW	1 KRW = 0.0014 BZD
10 fev 2025	1 BZD = 721.4474 KRW	1 KRW = 0.0014 BZD
11 fev 2025	1 BZD = 723.4604 KRW	1 KRW = 0.0014 BZD
12 fev 2025	1 BZD = 723.123 KRW	1 KRW = 0.0014 BZD
13 fev 2025	1 BZD = 724.2526 KRW	1 KRW = 0.0014 BZD
14 fev 2025	1 BZD = 716.8738 KRW	1 KRW = 0.0014 BZD
15 fev 2025	1 BZD = 719.7018 KRW	1 KRW = 0.0014 BZD
16 fev 2025	1 BZD = 719.7018 KRW	1 KRW = 0.0014 BZD
17 fev 2025	1 BZD = 718.4312 KRW	1 KRW = 0.0014 BZD
18 fev 2025	1 BZD = 717.1217 KRW	1 KRW = 0.0014 BZD
19 fev 2025	1 BZD = 718.2783 KRW	1 KRW = 0.0014 BZD
20 fev 2025	1 BZD = 717.9825 KRW	1 KRW = 0.0014 BZD
21 fev 2025	1 BZD = 713.1868 KRW	1 KRW = 0.0014 BZD
22 fev 2025	1 BZD = 713.6249 KRW	1 KRW = 0.0014 BZD
23 fev 2025	1 BZD = 714.9858 KRW	1 KRW = 0.0014 BZD
24 fev 2025	1 BZD = 711.2053 KRW	1 KRW = 0.0014 BZD
25 fev 2025	1 BZD = 714.4819 KRW	1 KRW = 0.0014 BZD
26 fev 2025	1 BZD = 713.5696 KRW	1 KRW = 0.0014 BZD
27 fev 2025	1 BZD = 718.2857 KRW	1 KRW = 0.0014 BZD
28 fev 2025	1 BZD = 721.2009 KRW	1 KRW = 0.0014 BZD

Mar 2025

Data	BZD-KRW	KRW-BZD
01 mar 2025	1 BZD = 728.1262 KRW	1 KRW = 0.0014 BZD
02 mar 2025	1 BZD = 726.4029 KRW	1 KRW = 0.0014 BZD
03 mar 2025	1 BZD = 728.7543 KRW	1 KRW = 0.0014 BZD
04 mar 2025	1 BZD = 723.7646 KRW	1 KRW = 0.0014 BZD
05 mar 2025	1 BZD = 723.3215 KRW	1 KRW = 0.0014 BZD
06 mar 2025	1 BZD = 721.0195 KRW	1 KRW = 0.0014 BZD
07 mar 2025	1 BZD = 719.6218 KRW	1 KRW = 0.0014 BZD
08 mar 2025	1 BZD = 720.6717 KRW	1 KRW = 0.0014 BZD
09 mar 2025	1 BZD = 719.7723 KRW	1 KRW = 0.0014 BZD
10 mar 2025	1 BZD = 721.2745 KRW	1 KRW = 0.0014 BZD
11 mar 2025	1 BZD = 725.4493 KRW	1 KRW = 0.0014 BZD
12 mar 2025	1 BZD = 722.0869 KRW	1 KRW = 0.0014 BZD
13 mar 2025	1 BZD = 724.3585 KRW	1 KRW = 0.0014 BZD
14 mar 2025	1 BZD = 725.3163 KRW	1 KRW = 0.0014 BZD
15 mar 2025	1 BZD = 724.0999 KRW	1 KRW = 0.0014 BZD
16 mar 2025	1 BZD = 724.1967 KRW	1 KRW = 0.0014 BZD
17 mar 2025	1 BZD = 721.0026 KRW	1 KRW = 0.0014 BZD
18 mar 2025	1 BZD = 719.5003 KRW	1 KRW = 0.0014 BZD
19 mar 2025	1 BZD = 722.8408 KRW	1 KRW = 0.0014 BZD
20 mar 2025	1 BZD = 728.0938 KRW	1 KRW = 0.0014 BZD
21 mar 2025	1 BZD = 730.9342 KRW	1 KRW = 0.0014 BZD
22 mar 2025	1 BZD = 730.5251 KRW	1 KRW = 0.0014 BZD
23 mar 2025	1 BZD = 730.5809 KRW	1 KRW = 0.0014 BZD
24 mar 2025	1 BZD = 728.2921 KRW	1 KRW = 0.0014 BZD
25 mar 2025	1 BZD = 730.7343 KRW	1 KRW = 0.0014 BZD
26 mar 2025	1 BZD = 728.9556 KRW	1 KRW = 0.0014 BZD
27 mar 2025	1 BZD = 729.9706 KRW	1 KRW = 0.0014 BZD
28 mar 2025	1 BZD = 730.8456 KRW	1 KRW = 0.0014 BZD
29 mar 2025	1 BZD = 739.3519 KRW	1 KRW = 0.0014 BZD
30 mar 2025	1 BZD = 739.8756 KRW	1 KRW = 0.0014 BZD
31 mar 2025	1 BZD = 734.1616 KRW	1 KRW = 0.0014 BZD

Apr 2025

Data	BZD-KRW	KRW-BZD
01 abr 2025	1 BZD = 733.4514 KRW	1 KRW = 0.0014 BZD
02 abr 2025	1 BZD = 728.2109 KRW	1 KRW = 0.0014 BZD
03 abr 2025	1 BZD = 728.0788 KRW	1 KRW = 0.0014 BZD
04 abr 2025	1 BZD = 723.8453 KRW	1 KRW = 0.0014 BZD
05 abr 2025	1 BZD = 722.114 KRW	1 KRW = 0.0014 BZD
06 abr 2025	1 BZD = 722.114 KRW	1 KRW = 0.0014 BZD
07 abr 2025	1 BZD = 728.5316 KRW	1 KRW = 0.0014 BZD
08 abr 2025	1 BZD = 732.8722 KRW	1 KRW = 0.0014 BZD
09 abr 2025	1 BZD = 735.9315 KRW	1 KRW = 0.0014 BZD
10 abr 2025	1 BZD = 733.0781 KRW	1 KRW = 0.0014 BZD
11 abr 2025	1 BZD = 722.1564 KRW	1 KRW = 0.0014 BZD
12 abr 2025	1 BZD = 709.001 KRW	1 KRW = 0.0014 BZD
13 abr 2025	1 BZD = 709.8082 KRW	1 KRW = 0.0014 BZD
14 abr 2025	1 BZD = 706.5633 KRW	1 KRW = 0.0014 BZD
15 abr 2025	1 BZD = 710.0023 KRW	1 KRW = 0.0014 BZD
16 abr 2025	1 BZD = 711.1084 KRW	1 KRW = 0.0014 BZD
17 abr 2025	1 BZD = 705.5508 KRW	1 KRW = 0.0014 BZD
18 abr 2025	1 BZD = 706.5468 KRW	1 KRW = 0.0014 BZD
19 abr 2025	1 BZD = 706.5472 KRW	1 KRW = 0.0014 BZD
20 abr 2025	1 BZD = 706.5472 KRW	1 KRW = 0.0014 BZD
21 abr 2025	1 BZD = 706.5469 KRW	1 KRW = 0.0014 BZD
22 abr 2025	1 BZD = 709.5546 KRW	1 KRW = 0.0014 BZD
23 abr 2025	1 BZD = 708.0542 KRW	1 KRW = 0.0014 BZD
24 abr 2025	1 BZD = 715.3201 KRW	1 KRW = 0.0014 BZD
25 abr 2025	1 BZD = 716.591 KRW	1 KRW = 0.0014 BZD
26 abr 2025	1 BZD = 716.0859 KRW	1 KRW = 0.0014 BZD
27 abr 2025	1 BZD = 716.0859 KRW	1 KRW = 0.0014 BZD
28 abr 2025	1 BZD = 718.8792 KRW	1 KRW = 0.0014 BZD
29 abr 2025	1 BZD = 714.9396 KRW	1 KRW = 0.0014 BZD
30 abr 2025	1 BZD = 707.7808 KRW	1 KRW = 0.0014 BZD

May 2025

Data	BZD-KRW	KRW-BZD
01 mai 2025	1 BZD = 708.0403 KRW	1 KRW = 0.0014 BZD
02 mai 2025	1 BZD = 696.4324 KRW	1 KRW = 0.0014 BZD
03 mai 2025	1 BZD = 695.2775 KRW	1 KRW = 0.0014 BZD
04 mai 2025	1 BZD = 695.1417 KRW	1 KRW = 0.0014 BZD
05 mai 2025	1 BZD = 682.394 KRW	1 KRW = 0.0015 BZD
06 mai 2025	1 BZD = 687.3745 KRW	1 KRW = 0.0015 BZD
07 mai 2025	1 BZD = 692.5541 KRW	1 KRW = 0.0014 BZD
08 mai 2025	1 BZD = 697.6888 KRW	1 KRW = 0.0014 BZD
09 mai 2025	1 BZD = 697.3611 KRW	1 KRW = 0.0014 BZD
10 mai 2025	1 BZD = 695.3217 KRW	1 KRW = 0.0014 BZD
11 mai 2025	1 BZD = 695.5723 KRW	1 KRW = 0.0014 BZD
12 mai 2025	1 BZD = 708.1994 KRW	1 KRW = 0.0014 BZD
13 mai 2025	1 BZD = 708.7492 KRW	1 KRW = 0.0014 BZD
14 mai 2025	1 BZD = 695.4212 KRW	1 KRW = 0.0014 BZD
15 mai 2025	1 BZD = 695.5097 KRW	1 KRW = 0.0014 BZD
16 mai 2025	1 BZD = 695.3208 KRW	1 KRW = 0.0014 BZD
17 mai 2025	1 BZD = 694.2741 KRW	1 KRW = 0.0014 BZD
18 mai 2025	1 BZD = 694.2741 KRW	1 KRW = 0.0014 BZD
19 mai 2025	1 BZD = 692.5612 KRW	1 KRW = 0.0014 BZD
20 mai 2025	1 BZD = 694.2119 KRW	1 KRW = 0.0014 BZD
21 mai 2025	1 BZD = 685.1094 KRW	1 KRW = 0.0015 BZD
22 mai 2025	1 BZD = 688.3633 KRW	1 KRW = 0.0015 BZD
23 mai 2025	1 BZD = 681.3685 KRW	1 KRW = 0.0015 BZD
24 mai 2025	1 BZD = 681.0379 KRW	1 KRW = 0.0015 BZD
25 mai 2025	1 BZD = 681.0379 KRW	1 KRW = 0.0015 BZD
26 mai 2025	1 BZD = 681.7162 KRW	1 KRW = 0.0015 BZD
27 mai 2025	1 BZD = 684.1246 KRW	1 KRW = 0.0015 BZD
28 mai 2025	1 BZD = 683.419 KRW	1 KRW = 0.0015 BZD
29 mai 2025	1 BZD = 684.2343 KRW	1 KRW = 0.0015 BZD
30 mai 2025	1 BZD = 686.898 KRW	1 KRW = 0.0015 BZD
31 mai 2025	1 BZD = 688.8857 KRW	1 KRW = 0.0015 BZD

Jun 2025

Data	BZD-KRW	KRW-BZD
01 jun 2025	1 BZD = 689.8189 KRW	1 KRW = 0.0014 BZD
02 jun 2025	1 BZD = 685.4108 KRW	1 KRW = 0.0015 BZD
03 jun 2025	1 BZD = 685.2373 KRW	1 KRW = 0.0015 BZD
04 jun 2025	1 BZD = 680.4744 KRW	1 KRW = 0.0015 BZD
05 jun 2025	1 BZD = 675.6375 KRW	1 KRW = 0.0015 BZD
06 jun 2025	1 BZD = 675.9077 KRW	1 KRW = 0.0015 BZD
07 jun 2025	1 BZD = 675.9998 KRW	1 KRW = 0.0015 BZD
08 jun 2025	1 BZD = 675.9998 KRW	1 KRW = 0.0015 BZD
09 jun 2025	1 BZD = 675.7493 KRW	1 KRW = 0.0015 BZD
10 jun 2025	1 BZD = 680.54 KRW	1 KRW = 0.0015 BZD
11 jun 2025	1 BZD = 683.8633 KRW	1 KRW = 0.0015 BZD
12 jun 2025	1 BZD = 674.2446 KRW	1 KRW = 0.0015 BZD
13 jun 2025	1 BZD = 681.7569 KRW	1 KRW = 0.0015 BZD
14 jun 2025	1 BZD = 683.5998 KRW	1 KRW = 0.0015 BZD
15 jun 2025	1 BZD = 683.5998 KRW	1 KRW = 0.0015 BZD
16 jun 2025	1 BZD = 677.0413 KRW	1 KRW = 0.0015 BZD
17 jun 2025	1 BZD = 679.654 KRW	1 KRW = 0.0015 BZD
18 jun 2025	1 BZD = 685.1764 KRW	1 KRW = 0.0015 BZD
19 jun 2025	1 BZD = 687.9518 KRW	1 KRW = 0.0015 BZD
20 jun 2025	1 BZD = 680.7726 KRW	1 KRW = 0.0015 BZD
21 jun 2025	1 BZD = 683.7972 KRW	1 KRW = 0.0015 BZD
22 jun 2025	1 BZD = 683.7972 KRW	1 KRW = 0.0015 BZD
23 jun 2025	1 BZD = 692.2032 KRW	1 KRW = 0.0014 BZD
24 jun 2025	1 BZD = 677.2046 KRW	1 KRW = 0.0015 BZD
25 jun 2025	1 BZD = 678.7206 KRW	1 KRW = 0.0015 BZD
26 jun 2025	1 BZD = 674.3796 KRW	1 KRW = 0.0015 BZD
27 jun 2025	1 BZD = 677.744 KRW	1 KRW = 0.0015 BZD
28 jun 2025	1 BZD = 679.8254 KRW	1 KRW = 0.0015 BZD
29 jun 2025	1 BZD = 679.7109 KRW	1 KRW = 0.0015 BZD
30 jun 2025	1 BZD = 674.298 KRW	1 KRW = 0.0015 BZD

Jul 2025

Data	BZD-KRW	KRW-BZD
01 jul 2025	1 BZD = 673.6456 KRW	1 KRW = 0.0015 BZD
02 jul 2025	1 BZD = 676.4527 KRW	1 KRW = 0.0015 BZD
03 jul 2025	1 BZD = 677.7972 KRW	1 KRW = 0.0015 BZD
04 jul 2025	1 BZD = 678.7562 KRW	1 KRW = 0.0015 BZD
05 jul 2025	1 BZD = 678.765 KRW	1 KRW = 0.0015 BZD
06 jul 2025	1 BZD = 678.765 KRW	1 KRW = 0.0015 BZD

Informação sobre as taxas de câmbio de BZD-KRW e KRW-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias