> Taxas de câmbio BZD-KMF e KMF-BZD - 2024

Taxas de câmbio BZD-KMF e KMF-BZD - 2024

Taxas de câmbio de BZD-KMF e KMF-BZD

Verifique abaixo as taxas de câmbio para BZD-KMF e KMF-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 224,9807 KMF

1 KMF = 0,0044 BZD

1A 2A 3A

BZD para KMFKMF para BZD

Jan 2024

Data	BZD-KMF	KMF-BZD
01 jan 2024	1 BZD = 220.2224 KMF	1 KMF = 0.0045 BZD
02 jan 2024	1 BZD = 220.7671 KMF	1 KMF = 0.0045 BZD
03 jan 2024	1 BZD = 223.7003 KMF	1 KMF = 0.0045 BZD
04 jan 2024	1 BZD = 223.5163 KMF	1 KMF = 0.0045 BZD
05 jan 2024	1 BZD = 223.2425 KMF	1 KMF = 0.0045 BZD
06 jan 2024	1 BZD = 224.1387 KMF	1 KMF = 0.0045 BZD
07 jan 2024	1 BZD = 224.1387 KMF	1 KMF = 0.0045 BZD
08 jan 2024	1 BZD = 223.3486 KMF	1 KMF = 0.0045 BZD
09 jan 2024	1 BZD = 223.0763 KMF	1 KMF = 0.0045 BZD
10 jan 2024	1 BZD = 223.0148 KMF	1 KMF = 0.0045 BZD
11 jan 2024	1 BZD = 222.6894 KMF	1 KMF = 0.0045 BZD
12 jan 2024	1 BZD = 222.5964 KMF	1 KMF = 0.0045 BZD
13 jan 2024	1 BZD = 223.3658 KMF	1 KMF = 0.0045 BZD
14 jan 2024	1 BZD = 223.3658 KMF	1 KMF = 0.0045 BZD
15 jan 2024	1 BZD = 223.2806 KMF	1 KMF = 0.0045 BZD
16 jan 2024	1 BZD = 223.0147 KMF	1 KMF = 0.0045 BZD
17 jan 2024	1 BZD = 223.0631 KMF	1 KMF = 0.0045 BZD
18 jan 2024	1 BZD = 224.7664 KMF	1 KMF = 0.0044 BZD
19 jan 2024	1 BZD = 224.5927 KMF	1 KMF = 0.0045 BZD
20 jan 2024	1 BZD = 225.3133 KMF	1 KMF = 0.0044 BZD
21 jan 2024	1 BZD = 225.3133 KMF	1 KMF = 0.0044 BZD
22 jan 2024	1 BZD = 224.8046 KMF	1 KMF = 0.0044 BZD
23 jan 2024	1 BZD = 224.2808 KMF	1 KMF = 0.0045 BZD
24 jan 2024	1 BZD = 225.3354 KMF	1 KMF = 0.0044 BZD
25 jan 2024	1 BZD = 224.1107 KMF	1 KMF = 0.0045 BZD
26 jan 2024	1 BZD = 225.2622 KMF	1 KMF = 0.0044 BZD
27 jan 2024	1 BZD = 224.677 KMF	1 KMF = 0.0045 BZD
28 jan 2024	1 BZD = 224.677 KMF	1 KMF = 0.0045 BZD
29 jan 2024	1 BZD = 224.9983 KMF	1 KMF = 0.0044 BZD
30 jan 2024	1 BZD = 225.9993 KMF	1 KMF = 0.0044 BZD
31 jan 2024	1 BZD = 225.342 KMF	1 KMF = 0.0044 BZD

Feb 2024

Data	BZD-KMF	KMF-BZD
01 fev 2024	1 BZD = 225.3224 KMF	1 KMF = 0.0044 BZD
02 fev 2024	1 BZD = 224.9364 KMF	1 KMF = 0.0044 BZD
03 fev 2024	1 BZD = 226.4291 KMF	1 KMF = 0.0044 BZD
04 fev 2024	1 BZD = 226.4291 KMF	1 KMF = 0.0044 BZD
05 fev 2024	1 BZD = 226.4165 KMF	1 KMF = 0.0044 BZD
06 fev 2024	1 BZD = 226.3211 KMF	1 KMF = 0.0044 BZD
07 fev 2024	1 BZD = 227.4235 KMF	1 KMF = 0.0044 BZD
08 fev 2024	1 BZD = 226.7467 KMF	1 KMF = 0.0044 BZD
09 fev 2024	1 BZD = 226.7672 KMF	1 KMF = 0.0044 BZD
10 fev 2024	1 BZD = 226.6855 KMF	1 KMF = 0.0044 BZD
11 fev 2024	1 BZD = 226.6855 KMF	1 KMF = 0.0044 BZD
12 fev 2024	1 BZD = 226.5046 KMF	1 KMF = 0.0044 BZD
13 fev 2024	1 BZD = 226.8389 KMF	1 KMF = 0.0044 BZD
14 fev 2024	1 BZD = 228.0421 KMF	1 KMF = 0.0044 BZD
15 fev 2024	1 BZD = 227.7782 KMF	1 KMF = 0.0044 BZD
16 fev 2024	1 BZD = 226.8628 KMF	1 KMF = 0.0044 BZD
17 fev 2024	1 BZD = 226.3934 KMF	1 KMF = 0.0044 BZD
18 fev 2024	1 BZD = 226.4554 KMF	1 KMF = 0.0044 BZD
19 fev 2024	1 BZD = 226.5144 KMF	1 KMF = 0.0044 BZD
20 fev 2024	1 BZD = 226.4572 KMF	1 KMF = 0.0044 BZD
21 fev 2024	1 BZD = 226.0428 KMF	1 KMF = 0.0044 BZD
22 fev 2024	1 BZD = 225.8027 KMF	1 KMF = 0.0044 BZD
23 fev 2024	1 BZD = 225.6552 KMF	1 KMF = 0.0044 BZD
24 fev 2024	1 BZD = 225.9013 KMF	1 KMF = 0.0044 BZD
25 fev 2024	1 BZD = 225.9013 KMF	1 KMF = 0.0044 BZD
26 fev 2024	1 BZD = 225.7498 KMF	1 KMF = 0.0044 BZD
27 fev 2024	1 BZD = 225.2348 KMF	1 KMF = 0.0044 BZD
28 fev 2024	1 BZD = 225.2289 KMF	1 KMF = 0.0044 BZD
29 fev 2024	1 BZD = 225.3006 KMF	1 KMF = 0.0044 BZD

Mar 2024

Data	BZD-KMF	KMF-BZD
01 mar 2024	1 BZD = 226.1523 KMF	1 KMF = 0.0044 BZD
02 mar 2024	1 BZD = 226.2412 KMF	1 KMF = 0.0044 BZD
03 mar 2024	1 BZD = 226.2412 KMF	1 KMF = 0.0044 BZD
04 mar 2024	1 BZD = 225.4128 KMF	1 KMF = 0.0044 BZD
05 mar 2024	1 BZD = 225.4388 KMF	1 KMF = 0.0044 BZD
06 mar 2024	1 BZD = 225.5137 KMF	1 KMF = 0.0044 BZD
07 mar 2024	1 BZD = 224.1022 KMF	1 KMF = 0.0045 BZD
08 mar 2024	1 BZD = 223.1749 KMF	1 KMF = 0.0045 BZD
09 mar 2024	1 BZD = 223.2455 KMF	1 KMF = 0.0045 BZD
10 mar 2024	1 BZD = 223.2455 KMF	1 KMF = 0.0045 BZD
11 mar 2024	1 BZD = 222.9714 KMF	1 KMF = 0.0045 BZD
12 mar 2024	1 BZD = 223.5763 KMF	1 KMF = 0.0045 BZD
13 mar 2024	1 BZD = 223.7783 KMF	1 KMF = 0.0045 BZD
14 mar 2024	1 BZD = 223.2099 KMF	1 KMF = 0.0045 BZD
15 mar 2024	1 BZD = 224.3197 KMF	1 KMF = 0.0045 BZD
16 mar 2024	1 BZD = 224.193 KMF	1 KMF = 0.0045 BZD
17 mar 2024	1 BZD = 224.193 KMF	1 KMF = 0.0045 BZD
18 mar 2024	1 BZD = 224.2797 KMF	1 KMF = 0.0045 BZD
19 mar 2024	1 BZD = 224.6949 KMF	1 KMF = 0.0045 BZD
20 mar 2024	1 BZD = 224.7815 KMF	1 KMF = 0.0044 BZD
21 mar 2024	1 BZD = 225.152 KMF	1 KMF = 0.0044 BZD
22 mar 2024	1 BZD = 225.2191 KMF	1 KMF = 0.0044 BZD
23 mar 2024	1 BZD = 227.0125 KMF	1 KMF = 0.0044 BZD
24 mar 2024	1 BZD = 227.0125 KMF	1 KMF = 0.0044 BZD
25 mar 2024	1 BZD = 226.0415 KMF	1 KMF = 0.0044 BZD
26 mar 2024	1 BZD = 225.4027 KMF	1 KMF = 0.0044 BZD
27 mar 2024	1 BZD = 225.4242 KMF	1 KMF = 0.0044 BZD
28 mar 2024	1 BZD = 225.7992 KMF	1 KMF = 0.0044 BZD
29 mar 2024	1 BZD = 225.7565 KMF	1 KMF = 0.0044 BZD
30 mar 2024	1 BZD = 226.6955 KMF	1 KMF = 0.0044 BZD
31 mar 2024	1 BZD = 226.6955 KMF	1 KMF = 0.0044 BZD

Apr 2024

Data	BZD-KMF	KMF-BZD
01 abr 2024	1 BZD = 226.4908 KMF	1 KMF = 0.0044 BZD
02 abr 2024	1 BZD = 227.5103 KMF	1 KMF = 0.0044 BZD
03 abr 2024	1 BZD = 227.6638 KMF	1 KMF = 0.0044 BZD
04 abr 2024	1 BZD = 225.5577 KMF	1 KMF = 0.0044 BZD
05 abr 2024	1 BZD = 225.5628 KMF	1 KMF = 0.0044 BZD
06 abr 2024	1 BZD = 225.8679 KMF	1 KMF = 0.0044 BZD
07 abr 2024	1 BZD = 225.8679 KMF	1 KMF = 0.0044 BZD
08 abr 2024	1 BZD = 225.4478 KMF	1 KMF = 0.0044 BZD
09 abr 2024	1 BZD = 225.0357 KMF	1 KMF = 0.0044 BZD
10 abr 2024	1 BZD = 224.8041 KMF	1 KMF = 0.0044 BZD
11 abr 2024	1 BZD = 225.0612 KMF	1 KMF = 0.0044 BZD
12 abr 2024	1 BZD = 225.1586 KMF	1 KMF = 0.0044 BZD
13 abr 2024	1 BZD = 229.7376 KMF	1 KMF = 0.0044 BZD
14 abr 2024	1 BZD = 230.1743 KMF	1 KMF = 0.0043 BZD
15 abr 2024	1 BZD = 229.7338 KMF	1 KMF = 0.0044 BZD
16 abr 2024	1 BZD = 229.7319 KMF	1 KMF = 0.0044 BZD
17 abr 2024	1 BZD = 230.1706 KMF	1 KMF = 0.0043 BZD
18 abr 2024	1 BZD = 230.0582 KMF	1 KMF = 0.0043 BZD
19 abr 2024	1 BZD = 229.4855 KMF	1 KMF = 0.0044 BZD
20 abr 2024	1 BZD = 229.9835 KMF	1 KMF = 0.0043 BZD
21 abr 2024	1 BZD = 229.9835 KMF	1 KMF = 0.0043 BZD
22 abr 2024	1 BZD = 229.2912 KMF	1 KMF = 0.0044 BZD
23 abr 2024	1 BZD = 229.5284 KMF	1 KMF = 0.0044 BZD
24 abr 2024	1 BZD = 229.2157 KMF	1 KMF = 0.0044 BZD
25 abr 2024	1 BZD = 228.4366 KMF	1 KMF = 0.0044 BZD
26 abr 2024	1 BZD = 227.7844 KMF	1 KMF = 0.0044 BZD
27 abr 2024	1 BZD = 227.0926 KMF	1 KMF = 0.0044 BZD
28 abr 2024	1 BZD = 227.0926 KMF	1 KMF = 0.0044 BZD
29 abr 2024	1 BZD = 227.6957 KMF	1 KMF = 0.0044 BZD
30 abr 2024	1 BZD = 227.7561 KMF	1 KMF = 0.0044 BZD

May 2024

Data	BZD-KMF	KMF-BZD
01 mai 2024	1 BZD = 228.9746 KMF	1 KMF = 0.0044 BZD
02 mai 2024	1 BZD = 228.7789 KMF	1 KMF = 0.0044 BZD
03 mai 2024	1 BZD = 227.9096 KMF	1 KMF = 0.0044 BZD
04 mai 2024	1 BZD = 227.5347 KMF	1 KMF = 0.0044 BZD
05 mai 2024	1 BZD = 227.5347 KMF	1 KMF = 0.0044 BZD
06 mai 2024	1 BZD = 226.888 KMF	1 KMF = 0.0044 BZD
07 mai 2024	1 BZD = 226.8327 KMF	1 KMF = 0.0044 BZD
08 mai 2024	1 BZD = 226.6257 KMF	1 KMF = 0.0044 BZD
09 mai 2024	1 BZD = 227.417 KMF	1 KMF = 0.0044 BZD
10 mai 2024	1 BZD = 227.4792 KMF	1 KMF = 0.0044 BZD
11 mai 2024	1 BZD = 227.4834 KMF	1 KMF = 0.0044 BZD
12 mai 2024	1 BZD = 227.6796 KMF	1 KMF = 0.0044 BZD
13 mai 2024	1 BZD = 227.524 KMF	1 KMF = 0.0044 BZD
14 mai 2024	1 BZD = 226.4253 KMF	1 KMF = 0.0044 BZD
15 mai 2024	1 BZD = 225.8829 KMF	1 KMF = 0.0044 BZD
16 mai 2024	1 BZD = 224.5054 KMF	1 KMF = 0.0045 BZD
17 mai 2024	1 BZD = 224.6197 KMF	1 KMF = 0.0045 BZD
18 mai 2024	1 BZD = 225.7823 KMF	1 KMF = 0.0044 BZD
19 mai 2024	1 BZD = 225.7823 KMF	1 KMF = 0.0044 BZD
20 mai 2024	1 BZD = 224.4514 KMF	1 KMF = 0.0045 BZD
21 mai 2024	1 BZD = 224.9177 KMF	1 KMF = 0.0044 BZD
22 mai 2024	1 BZD = 224.9828 KMF	1 KMF = 0.0044 BZD
23 mai 2024	1 BZD = 225.644 KMF	1 KMF = 0.0044 BZD
24 mai 2024	1 BZD = 225.9474 KMF	1 KMF = 0.0044 BZD
25 mai 2024	1 BZD = 226.3135 KMF	1 KMF = 0.0044 BZD
26 mai 2024	1 BZD = 226.3135 KMF	1 KMF = 0.0044 BZD
27 mai 2024	1 BZD = 226.0459 KMF	1 KMF = 0.0044 BZD
28 mai 2024	1 BZD = 226.2352 KMF	1 KMF = 0.0044 BZD
29 mai 2024	1 BZD = 224.4283 KMF	1 KMF = 0.0045 BZD
30 mai 2024	1 BZD = 226.0923 KMF	1 KMF = 0.0044 BZD
31 mai 2024	1 BZD = 225.4476 KMF	1 KMF = 0.0044 BZD

Jun 2024

Data	BZD-KMF	KMF-BZD
01 jun 2024	1 BZD = 225.5155 KMF	1 KMF = 0.0044 BZD
02 jun 2024	1 BZD = 225.5155 KMF	1 KMF = 0.0044 BZD
03 jun 2024	1 BZD = 225.5008 KMF	1 KMF = 0.0044 BZD
04 jun 2024	1 BZD = 224.4888 KMF	1 KMF = 0.0045 BZD
05 jun 2024	1 BZD = 224.4428 KMF	1 KMF = 0.0045 BZD
06 jun 2024	1 BZD = 224.5515 KMF	1 KMF = 0.0045 BZD
07 jun 2024	1 BZD = 224.483 KMF	1 KMF = 0.0045 BZD
08 jun 2024	1 BZD = 222.999 KMF	1 KMF = 0.0045 BZD
09 jun 2024	1 BZD = 222.999 KMF	1 KMF = 0.0045 BZD
10 jun 2024	1 BZD = 224.6246 KMF	1 KMF = 0.0045 BZD
11 jun 2024	1 BZD = 224.128 KMF	1 KMF = 0.0045 BZD
12 jun 2024	1 BZD = 227.4151 KMF	1 KMF = 0.0044 BZD
13 jun 2024	1 BZD = 225.9988 KMF	1 KMF = 0.0044 BZD
14 jun 2024	1 BZD = 227.5125 KMF	1 KMF = 0.0044 BZD
15 jun 2024	1 BZD = 227.5108 KMF	1 KMF = 0.0044 BZD
16 jun 2024	1 BZD = 227.5108 KMF	1 KMF = 0.0044 BZD
17 jun 2024	1 BZD = 227.0137 KMF	1 KMF = 0.0044 BZD
18 jun 2024	1 BZD = 227.6718 KMF	1 KMF = 0.0044 BZD
19 jun 2024	1 BZD = 227.6114 KMF	1 KMF = 0.0044 BZD
20 jun 2024	1 BZD = 227.4996 KMF	1 KMF = 0.0044 BZD
21 jun 2024	1 BZD = 228.2275 KMF	1 KMF = 0.0044 BZD
22 jun 2024	1 BZD = 228.9703 KMF	1 KMF = 0.0044 BZD
23 jun 2024	1 BZD = 228.9703 KMF	1 KMF = 0.0044 BZD
24 jun 2024	1 BZD = 228.4714 KMF	1 KMF = 0.0044 BZD
25 jun 2024	1 BZD = 227.7233 KMF	1 KMF = 0.0044 BZD
26 jun 2024	1 BZD = 228.2125 KMF	1 KMF = 0.0044 BZD
27 jun 2024	1 BZD = 228.1793 KMF	1 KMF = 0.0044 BZD
28 jun 2024	1 BZD = 228.218 KMF	1 KMF = 0.0044 BZD
29 jun 2024	1 BZD = 228.1188 KMF	1 KMF = 0.0044 BZD
30 jun 2024	1 BZD = 228.3488 KMF	1 KMF = 0.0044 BZD

Jul 2024

Data	BZD-KMF	KMF-BZD
01 jul 2024	1 BZD = 228.1263 KMF	1 KMF = 0.0044 BZD
02 jul 2024	1 BZD = 227.523 KMF	1 KMF = 0.0044 BZD
03 jul 2024	1 BZD = 227.5379 KMF	1 KMF = 0.0044 BZD
04 jul 2024	1 BZD = 226.3875 KMF	1 KMF = 0.0044 BZD
05 jul 2024	1 BZD = 226.4302 KMF	1 KMF = 0.0044 BZD
06 jul 2024	1 BZD = 226.0645 KMF	1 KMF = 0.0044 BZD
07 jul 2024	1 BZD = 226.0645 KMF	1 KMF = 0.0044 BZD
08 jul 2024	1 BZD = 225.4862 KMF	1 KMF = 0.0044 BZD
09 jul 2024	1 BZD = 225.3951 KMF	1 KMF = 0.0044 BZD
10 jul 2024	1 BZD = 225.5127 KMF	1 KMF = 0.0044 BZD
11 jul 2024	1 BZD = 225.8413 KMF	1 KMF = 0.0044 BZD
12 jul 2024	1 BZD = 224.9155 KMF	1 KMF = 0.0044 BZD
13 jul 2024	1 BZD = 225.2456 KMF	1 KMF = 0.0044 BZD
14 jul 2024	1 BZD = 225.5367 KMF	1 KMF = 0.0044 BZD
15 jul 2024	1 BZD = 224.9259 KMF	1 KMF = 0.0044 BZD
16 jul 2024	1 BZD = 224.2049 KMF	1 KMF = 0.0045 BZD
17 jul 2024	1 BZD = 224.3251 KMF	1 KMF = 0.0045 BZD
18 jul 2024	1 BZD = 223.4709 KMF	1 KMF = 0.0045 BZD
19 jul 2024	1 BZD = 223.6002 KMF	1 KMF = 0.0045 BZD
20 jul 2024	1 BZD = 224.7655 KMF	1 KMF = 0.0044 BZD
21 jul 2024	1 BZD = 224.7655 KMF	1 KMF = 0.0044 BZD
22 jul 2024	1 BZD = 224.5381 KMF	1 KMF = 0.0045 BZD
23 jul 2024	1 BZD = 224.7144 KMF	1 KMF = 0.0045 BZD
24 jul 2024	1 BZD = 225.0501 KMF	1 KMF = 0.0044 BZD
25 jul 2024	1 BZD = 225.3068 KMF	1 KMF = 0.0044 BZD
26 jul 2024	1 BZD = 225.3731 KMF	1 KMF = 0.0044 BZD
27 jul 2024	1 BZD = 225.6803 KMF	1 KMF = 0.0044 BZD
28 jul 2024	1 BZD = 225.6803 KMF	1 KMF = 0.0044 BZD
29 jul 2024	1 BZD = 225.2835 KMF	1 KMF = 0.0044 BZD
30 jul 2024	1 BZD = 225.7694 KMF	1 KMF = 0.0044 BZD
31 jul 2024	1 BZD = 226.0593 KMF	1 KMF = 0.0044 BZD

Aug 2024

Data	BZD-KMF	KMF-BZD
01 ago 2024	1 BZD = 226.2891 KMF	1 KMF = 0.0044 BZD
02 ago 2024	1 BZD = 226.6164 KMF	1 KMF = 0.0044 BZD
03 ago 2024	1 BZD = 227.206 KMF	1 KMF = 0.0044 BZD
04 ago 2024	1 BZD = 227.206 KMF	1 KMF = 0.0044 BZD
05 ago 2024	1 BZD = 225.2797 KMF	1 KMF = 0.0044 BZD
06 ago 2024	1 BZD = 222.9314 KMF	1 KMF = 0.0045 BZD
07 ago 2024	1 BZD = 223.6558 KMF	1 KMF = 0.0045 BZD
08 ago 2024	1 BZD = 223.6442 KMF	1 KMF = 0.0045 BZD
09 ago 2024	1 BZD = 223.7491 KMF	1 KMF = 0.0045 BZD
10 ago 2024	1 BZD = 223.6503 KMF	1 KMF = 0.0045 BZD
11 ago 2024	1 BZD = 223.9065 KMF	1 KMF = 0.0045 BZD
12 ago 2024	1 BZD = 223.7117 KMF	1 KMF = 0.0045 BZD
13 ago 2024	1 BZD = 223.7296 KMF	1 KMF = 0.0045 BZD
14 ago 2024	1 BZD = 222.73 KMF	1 KMF = 0.0045 BZD
15 ago 2024	1 BZD = 221.7639 KMF	1 KMF = 0.0045 BZD
16 ago 2024	1 BZD = 221.6972 KMF	1 KMF = 0.0045 BZD
17 ago 2024	1 BZD = 222.804 KMF	1 KMF = 0.0045 BZD
18 ago 2024	1 BZD = 222.804 KMF	1 KMF = 0.0045 BZD
19 ago 2024	1 BZD = 221.9538 KMF	1 KMF = 0.0045 BZD
20 ago 2024	1 BZD = 220.7672 KMF	1 KMF = 0.0045 BZD
21 ago 2024	1 BZD = 219.4777 KMF	1 KMF = 0.0046 BZD
22 ago 2024	1 BZD = 219.0658 KMF	1 KMF = 0.0046 BZD
23 ago 2024	1 BZD = 219.7747 KMF	1 KMF = 0.0046 BZD
24 ago 2024	1 BZD = 220.5547 KMF	1 KMF = 0.0045 BZD
25 ago 2024	1 BZD = 220.5547 KMF	1 KMF = 0.0045 BZD
26 ago 2024	1 BZD = 218.7905 KMF	1 KMF = 0.0046 BZD
27 ago 2024	1 BZD = 218.9041 KMF	1 KMF = 0.0046 BZD
28 ago 2024	1 BZD = 218.9682 KMF	1 KMF = 0.0046 BZD
29 ago 2024	1 BZD = 219.7711 KMF	1 KMF = 0.0046 BZD
30 ago 2024	1 BZD = 220.3985 KMF	1 KMF = 0.0045 BZD
31 ago 2024	1 BZD = 221.0204 KMF	1 KMF = 0.0045 BZD

Sep 2024

Data	BZD-KMF	KMF-BZD
01 set 2024	1 BZD = 220.6973 KMF	1 KMF = 0.0045 BZD
02 set 2024	1 BZD = 221.0203 KMF	1 KMF = 0.0045 BZD
03 set 2024	1 BZD = 221.0542 KMF	1 KMF = 0.0045 BZD
04 set 2024	1 BZD = 221.2469 KMF	1 KMF = 0.0045 BZD
05 set 2024	1 BZD = 220.5862 KMF	1 KMF = 0.0045 BZD
06 set 2024	1 BZD = 220.0127 KMF	1 KMF = 0.0045 BZD
07 set 2024	1 BZD = 220.2665 KMF	1 KMF = 0.0045 BZD
08 set 2024	1 BZD = 220.2665 KMF	1 KMF = 0.0045 BZD
09 set 2024	1 BZD = 220.5505 KMF	1 KMF = 0.0045 BZD
10 set 2024	1 BZD = 220.9168 KMF	1 KMF = 0.0045 BZD
11 set 2024	1 BZD = 221.5958 KMF	1 KMF = 0.0045 BZD
12 set 2024	1 BZD = 221.6443 KMF	1 KMF = 0.0045 BZD
13 set 2024	1 BZD = 220.863 KMF	1 KMF = 0.0045 BZD
14 set 2024	1 BZD = 220.82 KMF	1 KMF = 0.0045 BZD
15 set 2024	1 BZD = 220.82 KMF	1 KMF = 0.0045 BZD
16 set 2024	1 BZD = 220.7855 KMF	1 KMF = 0.0045 BZD
17 set 2024	1 BZD = 219.5715 KMF	1 KMF = 0.0046 BZD
18 set 2024	1 BZD = 219.4573 KMF	1 KMF = 0.0046 BZD
19 set 2024	1 BZD = 219.2115 KMF	1 KMF = 0.0046 BZD
20 set 2024	1 BZD = 218.8943 KMF	1 KMF = 0.0046 BZD
21 set 2024	1 BZD = 219.3016 KMF	1 KMF = 0.0046 BZD
22 set 2024	1 BZD = 219.3016 KMF	1 KMF = 0.0046 BZD
23 set 2024	1 BZD = 219.1117 KMF	1 KMF = 0.0046 BZD
24 set 2024	1 BZD = 218.8845 KMF	1 KMF = 0.0046 BZD
25 set 2024	1 BZD = 219.2355 KMF	1 KMF = 0.0046 BZD
26 set 2024	1 BZD = 219.3123 KMF	1 KMF = 0.0046 BZD
27 set 2024	1 BZD = 219.3688 KMF	1 KMF = 0.0046 BZD
28 set 2024	1 BZD = 219.1207 KMF	1 KMF = 0.0046 BZD
29 set 2024	1 BZD = 219.1207 KMF	1 KMF = 0.0046 BZD
30 set 2024	1 BZD = 219.1375 KMF	1 KMF = 0.0046 BZD

Oct 2024

Data	BZD-KMF	KMF-BZD
01 out 2024	1 BZD = 219.6179 KMF	1 KMF = 0.0046 BZD
02 out 2024	1 BZD = 220.8362 KMF	1 KMF = 0.0045 BZD
03 out 2024	1 BZD = 220.8512 KMF	1 KMF = 0.0045 BZD
04 out 2024	1 BZD = 221.5935 KMF	1 KMF = 0.0045 BZD
05 out 2024	1 BZD = 221.8192 KMF	1 KMF = 0.0045 BZD
06 out 2024	1 BZD = 221.8192 KMF	1 KMF = 0.0045 BZD
07 out 2024	1 BZD = 222.8501 KMF	1 KMF = 0.0045 BZD
08 out 2024	1 BZD = 222.347 KMF	1 KMF = 0.0045 BZD
09 out 2024	1 BZD = 222.8363 KMF	1 KMF = 0.0045 BZD
10 out 2024	1 BZD = 223.1426 KMF	1 KMF = 0.0045 BZD
11 out 2024	1 BZD = 223.8357 KMF	1 KMF = 0.0045 BZD
12 out 2024	1 BZD = 223.2837 KMF	1 KMF = 0.0045 BZD
13 out 2024	1 BZD = 223.2819 KMF	1 KMF = 0.0045 BZD
14 out 2024	1 BZD = 222.9478 KMF	1 KMF = 0.0045 BZD
15 out 2024	1 BZD = 222.9445 KMF	1 KMF = 0.0045 BZD
16 out 2024	1 BZD = 224.2951 KMF	1 KMF = 0.0045 BZD
17 out 2024	1 BZD = 224.7262 KMF	1 KMF = 0.0044 BZD
18 out 2024	1 BZD = 225.6333 KMF	1 KMF = 0.0044 BZD
19 out 2024	1 BZD = 225.4661 KMF	1 KMF = 0.0044 BZD
20 out 2024	1 BZD = 225.4661 KMF	1 KMF = 0.0044 BZD
21 out 2024	1 BZD = 224.855 KMF	1 KMF = 0.0044 BZD
22 out 2024	1 BZD = 225.7795 KMF	1 KMF = 0.0044 BZD
23 out 2024	1 BZD = 226.1969 KMF	1 KMF = 0.0044 BZD
24 out 2024	1 BZD = 226.1135 KMF	1 KMF = 0.0044 BZD
25 out 2024	1 BZD = 225.7064 KMF	1 KMF = 0.0044 BZD
26 out 2024	1 BZD = 225.2315 KMF	1 KMF = 0.0044 BZD
27 out 2024	1 BZD = 225.2315 KMF	1 KMF = 0.0044 BZD
28 out 2024	1 BZD = 225.8282 KMF	1 KMF = 0.0044 BZD
29 out 2024	1 BZD = 225.8201 KMF	1 KMF = 0.0044 BZD
30 out 2024	1 BZD = 225.7646 KMF	1 KMF = 0.0044 BZD
31 out 2024	1 BZD = 225.159 KMF	1 KMF = 0.0044 BZD

Nov 2024

Data	BZD-KMF	KMF-BZD
01 nov 2024	1 BZD = 224.9892 KMF	1 KMF = 0.0044 BZD
02 nov 2024	1 BZD = 225.1145 KMF	1 KMF = 0.0044 BZD
03 nov 2024	1 BZD = 225.4336 KMF	1 KMF = 0.0044 BZD
04 nov 2024	1 BZD = 225.0124 KMF	1 KMF = 0.0044 BZD
05 nov 2024	1 BZD = 224.4346 KMF	1 KMF = 0.0045 BZD
06 nov 2024	1 BZD = 223.5289 KMF	1 KMF = 0.0045 BZD
07 nov 2024	1 BZD = 227.5932 KMF	1 KMF = 0.0044 BZD
08 nov 2024	1 BZD = 226.0913 KMF	1 KMF = 0.0044 BZD
09 nov 2024	1 BZD = 227.127 KMF	1 KMF = 0.0044 BZD
10 nov 2024	1 BZD = 227.127 KMF	1 KMF = 0.0044 BZD
11 nov 2024	1 BZD = 228.354 KMF	1 KMF = 0.0044 BZD
12 nov 2024	1 BZD = 228.2689 KMF	1 KMF = 0.0044 BZD
13 nov 2024	1 BZD = 228.2316 KMF	1 KMF = 0.0044 BZD
14 nov 2024	1 BZD = 231.3843 KMF	1 KMF = 0.0043 BZD
15 nov 2024	1 BZD = 231.2754 KMF	1 KMF = 0.0043 BZD
16 nov 2024	1 BZD = 230.771 KMF	1 KMF = 0.0043 BZD
17 nov 2024	1 BZD = 230.771 KMF	1 KMF = 0.0043 BZD
18 nov 2024	1 BZD = 231.3422 KMF	1 KMF = 0.0043 BZD
19 nov 2024	1 BZD = 230.5369 KMF	1 KMF = 0.0043 BZD
20 nov 2024	1 BZD = 230.5546 KMF	1 KMF = 0.0043 BZD
21 nov 2024	1 BZD = 231.7357 KMF	1 KMF = 0.0043 BZD

Informação sobre as taxas de câmbio de BZD-KMF e KMF-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias