> Taxas de câmbio BZD-KHR e KHR-BZD - 2025

Taxas de câmbio BZD-KHR e KHR-BZD - 2025

Taxas de câmbio de BZD-KHR e KHR-BZD

Verifique abaixo as taxas de câmbio para BZD-KHR e KHR-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 1998,0749 KHR

1 KHR = 0,0005 BZD

1A 2A 3A

BZD para KHRKHR para BZD

Jan 2025

Data	BZD-KHR	KHR-BZD
01 jan 2025	1 BZD = 2003.1731 KHR	1 KHR = 0.0005 BZD
02 jan 2025	1 BZD = 2008.3073 KHR	1 KHR = 0.0005 BZD
03 jan 2025	1 BZD = 2008.3162 KHR	1 KHR = 0.0005 BZD
04 jan 2025	1 BZD = 2008.2185 KHR	1 KHR = 0.0005 BZD
05 jan 2025	1 BZD = 2008.2185 KHR	1 KHR = 0.0005 BZD
06 jan 2025	1 BZD = 2004.6933 KHR	1 KHR = 0.0005 BZD
07 jan 2025	1 BZD = 2009.2741 KHR	1 KHR = 0.0005 BZD
08 jan 2025	1 BZD = 2012.0663 KHR	1 KHR = 0.0005 BZD
09 jan 2025	1 BZD = 2010.9416 KHR	1 KHR = 0.0005 BZD
10 jan 2025	1 BZD = 2012.2747 KHR	1 KHR = 0.0005 BZD
11 jan 2025	1 BZD = 2012.2744 KHR	1 KHR = 0.0005 BZD
12 jan 2025	1 BZD = 2012.2744 KHR	1 KHR = 0.0005 BZD
13 jan 2025	1 BZD = 2012.2562 KHR	1 KHR = 0.0005 BZD
14 jan 2025	1 BZD = 2009.9039 KHR	1 KHR = 0.0005 BZD
15 jan 2025	1 BZD = 2008.0026 KHR	1 KHR = 0.0005 BZD
16 jan 2025	1 BZD = 2005.8057 KHR	1 KHR = 0.0005 BZD
17 jan 2025	1 BZD = 2010.1452 KHR	1 KHR = 0.0005 BZD
18 jan 2025	1 BZD = 2010.1448 KHR	1 KHR = 0.0005 BZD
19 jan 2025	1 BZD = 2010.1448 KHR	1 KHR = 0.0005 BZD
20 jan 2025	1 BZD = 2010.1348 KHR	1 KHR = 0.0005 BZD
21 jan 2025	1 BZD = 2005.6072 KHR	1 KHR = 0.0005 BZD
22 jan 2025	1 BZD = 2005.5777 KHR	1 KHR = 0.0005 BZD
23 jan 2025	1 BZD = 2004.5936 KHR	1 KHR = 0.0005 BZD
24 jan 2025	1 BZD = 2003.5224 KHR	1 KHR = 0.0005 BZD
25 jan 2025	1 BZD = 2003.5134 KHR	1 KHR = 0.0005 BZD
26 jan 2025	1 BZD = 2003.5134 KHR	1 KHR = 0.0005 BZD
27 jan 2025	1 BZD = 2002.5573 KHR	1 KHR = 0.0005 BZD
28 jan 2025	1 BZD = 2001.7199 KHR	1 KHR = 0.0005 BZD
29 jan 2025	1 BZD = 2001.0722 KHR	1 KHR = 0.0005 BZD
30 jan 2025	1 BZD = 2001.5521 KHR	1 KHR = 0.0005 BZD
31 jan 2025	1 BZD = 2003.1669 KHR	1 KHR = 0.0005 BZD

Feb 2025

Data	BZD-KHR	KHR-BZD
01 fev 2025	1 BZD = 2003.1663 KHR	1 KHR = 0.0005 BZD
02 fev 2025	1 BZD = 2003.1669 KHR	1 KHR = 0.0005 BZD
03 fev 2025	1 BZD = 2002.03 KHR	1 KHR = 0.0005 BZD
04 fev 2025	1 BZD = 2001.9291 KHR	1 KHR = 0.0005 BZD
05 fev 2025	1 BZD = 2001.4053 KHR	1 KHR = 0.0005 BZD
06 fev 2025	1 BZD = 1999.616 KHR	1 KHR = 0.0005 BZD
07 fev 2025	1 BZD = 2000.0869 KHR	1 KHR = 0.0005 BZD
08 fev 2025	1 BZD = 2000.0001 KHR	1 KHR = 0.0005 BZD
09 fev 2025	1 BZD = 2000.0001 KHR	1 KHR = 0.0005 BZD
10 fev 2025	1 BZD = 1999.865 KHR	1 KHR = 0.0005 BZD
11 fev 2025	1 BZD = 1998.6594 KHR	1 KHR = 0.0005 BZD
12 fev 2025	1 BZD = 1995.5564 KHR	1 KHR = 0.0005 BZD
13 fev 2025	1 BZD = 1995.7963 KHR	1 KHR = 0.0005 BZD
14 fev 2025	1 BZD = 1993.1517 KHR	1 KHR = 0.0005 BZD
15 fev 2025	1 BZD = 1993.1515 KHR	1 KHR = 0.0005 BZD
16 fev 2025	1 BZD = 1993.1515 KHR	1 KHR = 0.0005 BZD
17 fev 2025	1 BZD = 1990.0264 KHR	1 KHR = 0.0005 BZD
18 fev 2025	1 BZD = 1997.8874 KHR	1 KHR = 0.0005 BZD
19 fev 2025	1 BZD = 1999.5223 KHR	1 KHR = 0.0005 BZD
20 fev 2025	1 BZD = 1996.3576 KHR	1 KHR = 0.0005 BZD
21 fev 2025	1 BZD = 1997.08 KHR	1 KHR = 0.0005 BZD
22 fev 2025	1 BZD = 1997.147 KHR	1 KHR = 0.0005 BZD
23 fev 2025	1 BZD = 1997.147 KHR	1 KHR = 0.0005 BZD
24 fev 2025	1 BZD = 1992.6004 KHR	1 KHR = 0.0005 BZD
25 fev 2025	1 BZD = 1996.6305 KHR	1 KHR = 0.0005 BZD
26 fev 2025	1 BZD = 1995.8382 KHR	1 KHR = 0.0005 BZD
27 fev 2025	1 BZD = 1996.3884 KHR	1 KHR = 0.0005 BZD
28 fev 2025	1 BZD = 1997.7443 KHR	1 KHR = 0.0005 BZD

Mar 2025

Data	BZD-KHR	KHR-BZD
01 mar 2025	1 BZD = 1997.896 KHR	1 KHR = 0.0005 BZD
02 mar 2025	1 BZD = 1989.3112 KHR	1 KHR = 0.0005 BZD
03 mar 2025	1 BZD = 1998.4601 KHR	1 KHR = 0.0005 BZD
04 mar 2025	1 BZD = 1995.7316 KHR	1 KHR = 0.0005 BZD
05 mar 2025	1 BZD = 1996.7362 KHR	1 KHR = 0.0005 BZD
06 mar 2025	1 BZD = 1996.9393 KHR	1 KHR = 0.0005 BZD
07 mar 2025	1 BZD = 1995.1357 KHR	1 KHR = 0.0005 BZD
08 mar 2025	1 BZD = 1991.7646 KHR	1 KHR = 0.0005 BZD
09 mar 2025	1 BZD = 1995.1363 KHR	1 KHR = 0.0005 BZD
10 mar 2025	1 BZD = 1990.9302 KHR	1 KHR = 0.0005 BZD
11 mar 2025	1 BZD = 1996.659 KHR	1 KHR = 0.0005 BZD
12 mar 2025	1 BZD = 1995.1775 KHR	1 KHR = 0.0005 BZD
13 mar 2025	1 BZD = 1995.249 KHR	1 KHR = 0.0005 BZD
14 mar 2025	1 BZD = 1999.6764 KHR	1 KHR = 0.0005 BZD
15 mar 2025	1 BZD = 1994.7005 KHR	1 KHR = 0.0005 BZD
16 mar 2025	1 BZD = 1996.5881 KHR	1 KHR = 0.0005 BZD
17 mar 2025	1 BZD = 1996.4287 KHR	1 KHR = 0.0005 BZD
18 mar 2025	1 BZD = 1991.7716 KHR	1 KHR = 0.0005 BZD
19 mar 2025	1 BZD = 1997.5471 KHR	1 KHR = 0.0005 BZD
20 mar 2025	1 BZD = 1996.2196 KHR	1 KHR = 0.0005 BZD
21 mar 2025	1 BZD = 1995.7374 KHR	1 KHR = 0.0005 BZD
22 mar 2025	1 BZD = 1993.9438 KHR	1 KHR = 0.0005 BZD
23 mar 2025	1 BZD = 1996.4972 KHR	1 KHR = 0.0005 BZD
24 mar 2025	1 BZD = 1990.1052 KHR	1 KHR = 0.0005 BZD
25 mar 2025	1 BZD = 1995.8576 KHR	1 KHR = 0.0005 BZD
26 mar 2025	1 BZD = 1992.8034 KHR	1 KHR = 0.0005 BZD
27 mar 2025	1 BZD = 1992.339 KHR	1 KHR = 0.0005 BZD
28 mar 2025	1 BZD = 1992.8823 KHR	1 KHR = 0.0005 BZD
29 mar 2025	1 BZD = 2018.4371 KHR	1 KHR = 0.0005 BZD
30 mar 2025	1 BZD = 2011.4841 KHR	1 KHR = 0.0005 BZD
31 mar 2025	1 BZD = 1991.1648 KHR	1 KHR = 0.0005 BZD

Apr 2025

Data	BZD-KHR	KHR-BZD
01 abr 2025	1 BZD = 1979.4271 KHR	1 KHR = 0.0005 BZD
02 abr 2025	1 BZD = 1991.4221 KHR	1 KHR = 0.0005 BZD
03 abr 2025	1 BZD = 1991.473 KHR	1 KHR = 0.0005 BZD
04 abr 2025	1 BZD = 1993.0675 KHR	1 KHR = 0.0005 BZD
05 abr 2025	1 BZD = 1993.0492 KHR	1 KHR = 0.0005 BZD
06 abr 2025	1 BZD = 1993.0492 KHR	1 KHR = 0.0005 BZD
07 abr 2025	1 BZD = 1992.5046 KHR	1 KHR = 0.0005 BZD
08 abr 2025	1 BZD = 1996.3619 KHR	1 KHR = 0.0005 BZD
09 abr 2025	1 BZD = 1993.3223 KHR	1 KHR = 0.0005 BZD
10 abr 2025	1 BZD = 1987.1739 KHR	1 KHR = 0.0005 BZD
11 abr 2025	1 BZD = 1992.8248 KHR	1 KHR = 0.0005 BZD
12 abr 2025	1 BZD = 1994.5545 KHR	1 KHR = 0.0005 BZD
13 abr 2025	1 BZD = 1995.599 KHR	1 KHR = 0.0005 BZD
14 abr 2025	1 BZD = 1991.4226 KHR	1 KHR = 0.0005 BZD
15 abr 2025	1 BZD = 1994.032 KHR	1 KHR = 0.0005 BZD
16 abr 2025	1 BZD = 1995.5421 KHR	1 KHR = 0.0005 BZD
17 abr 2025	1 BZD = 1994.0752 KHR	1 KHR = 0.0005 BZD
18 abr 2025	1 BZD = 2000.0046 KHR	1 KHR = 0.0005 BZD
19 abr 2025	1 BZD = 2000.0047 KHR	1 KHR = 0.0005 BZD
20 abr 2025	1 BZD = 2000.0047 KHR	1 KHR = 0.0005 BZD
21 abr 2025	1 BZD = 2000.0046 KHR	1 KHR = 0.0005 BZD
22 abr 2025	1 BZD = 1993.2222 KHR	1 KHR = 0.0005 BZD
23 abr 2025	1 BZD = 1992.6651 KHR	1 KHR = 0.0005 BZD
24 abr 2025	1 BZD = 1992.7378 KHR	1 KHR = 0.0005 BZD
25 abr 2025	1 BZD = 1992.9153 KHR	1 KHR = 0.0005 BZD
26 abr 2025	1 BZD = 1999.3469 KHR	1 KHR = 0.0005 BZD
27 abr 2025	1 BZD = 1999.3467 KHR	1 KHR = 0.0005 BZD
28 abr 2025	1 BZD = 1992.9647 KHR	1 KHR = 0.0005 BZD
29 abr 2025	1 BZD = 1992.9209 KHR	1 KHR = 0.0005 BZD
30 abr 2025	1 BZD = 1992.7264 KHR	1 KHR = 0.0005 BZD

May 2025

Data	BZD-KHR	KHR-BZD
01 mai 2025	1 BZD = 1992.6039 KHR	1 KHR = 0.0005 BZD
02 mai 2025	1 BZD = 1994.6578 KHR	1 KHR = 0.0005 BZD
03 mai 2025	1 BZD = 1994.6398 KHR	1 KHR = 0.0005 BZD
04 mai 2025	1 BZD = 1994.6398 KHR	1 KHR = 0.0005 BZD
05 mai 2025	1 BZD = 1996.2262 KHR	1 KHR = 0.0005 BZD
06 mai 2025	1 BZD = 1993.776 KHR	1 KHR = 0.0005 BZD
07 mai 2025	1 BZD = 1993.0093 KHR	1 KHR = 0.0005 BZD
08 mai 2025	1 BZD = 1993.4988 KHR	1 KHR = 0.0005 BZD
09 mai 2025	1 BZD = 1992.9172 KHR	1 KHR = 0.0005 BZD
10 mai 2025	1 BZD = 1999.5818 KHR	1 KHR = 0.0005 BZD
11 mai 2025	1 BZD = 1992.9176 KHR	1 KHR = 0.0005 BZD
12 mai 2025	1 BZD = 1992.2721 KHR	1 KHR = 0.0005 BZD
13 mai 2025	1 BZD = 1992.2444 KHR	1 KHR = 0.0005 BZD
14 mai 2025	1 BZD = 1992.4647 KHR	1 KHR = 0.0005 BZD
15 mai 2025	1 BZD = 1992.1323 KHR	1 KHR = 0.0005 BZD
16 mai 2025	1 BZD = 1992.266 KHR	1 KHR = 0.0005 BZD
17 mai 2025	1 BZD = 1992.266 KHR	1 KHR = 0.0005 BZD
18 mai 2025	1 BZD = 1992.266 KHR	1 KHR = 0.0005 BZD
19 mai 2025	1 BZD = 1995.6301 KHR	1 KHR = 0.0005 BZD
20 mai 2025	1 BZD = 1995.6299 KHR	1 KHR = 0.0005 BZD

Informação sobre as taxas de câmbio de BZD-KHR e KHR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias