currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-KHR e KHR-BZD - 2025

Taxas de câmbio BZD-KHR e KHR-BZD - 2025

Taxas de câmbio de BZD-KHR e KHR-BZD

Verifique abaixo as taxas de câmbio para BZD-KHR e KHR-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 1999,9044 KHR
1 KHR = 0,0005 BZD
1A 2A 3A

Jan 2025

DataBZD-KHRKHR-BZD
01 jan 2025 1 BZD = 2003.1731 KHR 1 KHR = 0.0005 BZD
02 jan 2025 1 BZD = 2008.3073 KHR 1 KHR = 0.0005 BZD
03 jan 2025 1 BZD = 2008.3162 KHR 1 KHR = 0.0005 BZD
04 jan 2025 1 BZD = 2008.2185 KHR 1 KHR = 0.0005 BZD
05 jan 2025 1 BZD = 2008.2185 KHR 1 KHR = 0.0005 BZD
06 jan 2025 1 BZD = 2004.6933 KHR 1 KHR = 0.0005 BZD
07 jan 2025 1 BZD = 2009.2741 KHR 1 KHR = 0.0005 BZD
08 jan 2025 1 BZD = 2012.0663 KHR 1 KHR = 0.0005 BZD
09 jan 2025 1 BZD = 2010.9416 KHR 1 KHR = 0.0005 BZD
10 jan 2025 1 BZD = 2012.2747 KHR 1 KHR = 0.0005 BZD
11 jan 2025 1 BZD = 2012.2744 KHR 1 KHR = 0.0005 BZD
12 jan 2025 1 BZD = 2012.2744 KHR 1 KHR = 0.0005 BZD
13 jan 2025 1 BZD = 2012.2562 KHR 1 KHR = 0.0005 BZD
14 jan 2025 1 BZD = 2009.9039 KHR 1 KHR = 0.0005 BZD
15 jan 2025 1 BZD = 2008.0026 KHR 1 KHR = 0.0005 BZD
16 jan 2025 1 BZD = 2005.8057 KHR 1 KHR = 0.0005 BZD
17 jan 2025 1 BZD = 2010.1452 KHR 1 KHR = 0.0005 BZD
18 jan 2025 1 BZD = 2010.1448 KHR 1 KHR = 0.0005 BZD
19 jan 2025 1 BZD = 2010.1448 KHR 1 KHR = 0.0005 BZD
20 jan 2025 1 BZD = 2010.1348 KHR 1 KHR = 0.0005 BZD
21 jan 2025 1 BZD = 2005.6072 KHR 1 KHR = 0.0005 BZD
22 jan 2025 1 BZD = 2005.5777 KHR 1 KHR = 0.0005 BZD
23 jan 2025 1 BZD = 2004.5936 KHR 1 KHR = 0.0005 BZD
24 jan 2025 1 BZD = 2003.5224 KHR 1 KHR = 0.0005 BZD
25 jan 2025 1 BZD = 2003.5134 KHR 1 KHR = 0.0005 BZD
26 jan 2025 1 BZD = 2003.5134 KHR 1 KHR = 0.0005 BZD
27 jan 2025 1 BZD = 2002.5573 KHR 1 KHR = 0.0005 BZD
28 jan 2025 1 BZD = 2001.7199 KHR 1 KHR = 0.0005 BZD
29 jan 2025 1 BZD = 2001.0722 KHR 1 KHR = 0.0005 BZD
30 jan 2025 1 BZD = 2001.5521 KHR 1 KHR = 0.0005 BZD
31 jan 2025 1 BZD = 2003.1669 KHR 1 KHR = 0.0005 BZD

Feb 2025

DataBZD-KHRKHR-BZD
01 fev 2025 1 BZD = 2003.1663 KHR 1 KHR = 0.0005 BZD
02 fev 2025 1 BZD = 2003.1669 KHR 1 KHR = 0.0005 BZD
03 fev 2025 1 BZD = 2002.03 KHR 1 KHR = 0.0005 BZD
04 fev 2025 1 BZD = 2001.9291 KHR 1 KHR = 0.0005 BZD
05 fev 2025 1 BZD = 2001.4053 KHR 1 KHR = 0.0005 BZD
06 fev 2025 1 BZD = 1999.616 KHR 1 KHR = 0.0005 BZD
07 fev 2025 1 BZD = 2000.0869 KHR 1 KHR = 0.0005 BZD
08 fev 2025 1 BZD = 2000.0001 KHR 1 KHR = 0.0005 BZD
09 fev 2025 1 BZD = 2000.0001 KHR 1 KHR = 0.0005 BZD
10 fev 2025 1 BZD = 1999.865 KHR 1 KHR = 0.0005 BZD
11 fev 2025 1 BZD = 1998.6594 KHR 1 KHR = 0.0005 BZD
12 fev 2025 1 BZD = 1995.5564 KHR 1 KHR = 0.0005 BZD
13 fev 2025 1 BZD = 1995.7963 KHR 1 KHR = 0.0005 BZD
14 fev 2025 1 BZD = 1993.1517 KHR 1 KHR = 0.0005 BZD
15 fev 2025 1 BZD = 1993.1515 KHR 1 KHR = 0.0005 BZD
16 fev 2025 1 BZD = 1993.1515 KHR 1 KHR = 0.0005 BZD
17 fev 2025 1 BZD = 1990.0264 KHR 1 KHR = 0.0005 BZD
18 fev 2025 1 BZD = 1997.8874 KHR 1 KHR = 0.0005 BZD
19 fev 2025 1 BZD = 1999.5223 KHR 1 KHR = 0.0005 BZD
20 fev 2025 1 BZD = 1996.3576 KHR 1 KHR = 0.0005 BZD
21 fev 2025 1 BZD = 1997.08 KHR 1 KHR = 0.0005 BZD
22 fev 2025 1 BZD = 1997.147 KHR 1 KHR = 0.0005 BZD
23 fev 2025 1 BZD = 1997.147 KHR 1 KHR = 0.0005 BZD
24 fev 2025 1 BZD = 1992.6004 KHR 1 KHR = 0.0005 BZD
25 fev 2025 1 BZD = 1996.6305 KHR 1 KHR = 0.0005 BZD
26 fev 2025 1 BZD = 1995.8382 KHR 1 KHR = 0.0005 BZD
27 fev 2025 1 BZD = 1996.3884 KHR 1 KHR = 0.0005 BZD
28 fev 2025 1 BZD = 1997.7443 KHR 1 KHR = 0.0005 BZD

Mar 2025

DataBZD-KHRKHR-BZD
01 mar 2025 1 BZD = 1997.896 KHR 1 KHR = 0.0005 BZD
02 mar 2025 1 BZD = 1989.3112 KHR 1 KHR = 0.0005 BZD
03 mar 2025 1 BZD = 1998.4601 KHR 1 KHR = 0.0005 BZD
04 mar 2025 1 BZD = 1995.7316 KHR 1 KHR = 0.0005 BZD
05 mar 2025 1 BZD = 1996.7362 KHR 1 KHR = 0.0005 BZD
06 mar 2025 1 BZD = 1996.9393 KHR 1 KHR = 0.0005 BZD
07 mar 2025 1 BZD = 1995.1357 KHR 1 KHR = 0.0005 BZD
08 mar 2025 1 BZD = 1991.7646 KHR 1 KHR = 0.0005 BZD
09 mar 2025 1 BZD = 1995.1363 KHR 1 KHR = 0.0005 BZD
10 mar 2025 1 BZD = 1990.9302 KHR 1 KHR = 0.0005 BZD
11 mar 2025 1 BZD = 1996.659 KHR 1 KHR = 0.0005 BZD
12 mar 2025 1 BZD = 1995.1775 KHR 1 KHR = 0.0005 BZD
13 mar 2025 1 BZD = 1995.249 KHR 1 KHR = 0.0005 BZD
14 mar 2025 1 BZD = 1999.6764 KHR 1 KHR = 0.0005 BZD
15 mar 2025 1 BZD = 1994.7005 KHR 1 KHR = 0.0005 BZD
16 mar 2025 1 BZD = 1996.5881 KHR 1 KHR = 0.0005 BZD
17 mar 2025 1 BZD = 1996.4287 KHR 1 KHR = 0.0005 BZD
18 mar 2025 1 BZD = 1991.7716 KHR 1 KHR = 0.0005 BZD
19 mar 2025 1 BZD = 1997.5471 KHR 1 KHR = 0.0005 BZD
20 mar 2025 1 BZD = 1996.2196 KHR 1 KHR = 0.0005 BZD
21 mar 2025 1 BZD = 1995.7374 KHR 1 KHR = 0.0005 BZD
22 mar 2025 1 BZD = 1993.9438 KHR 1 KHR = 0.0005 BZD
23 mar 2025 1 BZD = 1996.4972 KHR 1 KHR = 0.0005 BZD
24 mar 2025 1 BZD = 1990.1052 KHR 1 KHR = 0.0005 BZD
25 mar 2025 1 BZD = 1995.8576 KHR 1 KHR = 0.0005 BZD
26 mar 2025 1 BZD = 1992.8034 KHR 1 KHR = 0.0005 BZD
27 mar 2025 1 BZD = 1992.339 KHR 1 KHR = 0.0005 BZD
28 mar 2025 1 BZD = 1992.8823 KHR 1 KHR = 0.0005 BZD
29 mar 2025 1 BZD = 2018.4371 KHR 1 KHR = 0.0005 BZD
30 mar 2025 1 BZD = 2011.4841 KHR 1 KHR = 0.0005 BZD
31 mar 2025 1 BZD = 1991.1648 KHR 1 KHR = 0.0005 BZD

Apr 2025

DataBZD-KHRKHR-BZD
01 abr 2025 1 BZD = 1979.4271 KHR 1 KHR = 0.0005 BZD
02 abr 2025 1 BZD = 1991.4221 KHR 1 KHR = 0.0005 BZD
03 abr 2025 1 BZD = 1991.473 KHR 1 KHR = 0.0005 BZD
04 abr 2025 1 BZD = 1991.4732 KHR 1 KHR = 0.0005 BZD

Informação sobre as taxas de câmbio de BZD-KHR e KHR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats