currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-KGS e KGS-BZD - 2025

Taxas de câmbio BZD-KGS e KGS-BZD - 2025

Taxas de câmbio de BZD-KGS e KGS-BZD

Verifique abaixo as taxas de câmbio para BZD-KGS e KGS-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 43,4722 KGS
1 KGS = 0,023 BZD
1A 2A 3A

Jan 2025

DataBZD-KGSKGS-BZD
01 jan 2025 1 BZD = 43.3392 KGS 1 KGS = 0.0231 BZD
02 jan 2025 1 BZD = 43.3083 KGS 1 KGS = 0.0231 BZD
03 jan 2025 1 BZD = 43.303 KGS 1 KGS = 0.0231 BZD
04 jan 2025 1 BZD = 43.3824 KGS 1 KGS = 0.0231 BZD
05 jan 2025 1 BZD = 43.3824 KGS 1 KGS = 0.0231 BZD
06 jan 2025 1 BZD = 43.2062 KGS 1 KGS = 0.0231 BZD
07 jan 2025 1 BZD = 43.2922 KGS 1 KGS = 0.0231 BZD
08 jan 2025 1 BZD = 43.2659 KGS 1 KGS = 0.0231 BZD
09 jan 2025 1 BZD = 43.3153 KGS 1 KGS = 0.0231 BZD
10 jan 2025 1 BZD = 43.3124 KGS 1 KGS = 0.0231 BZD
11 jan 2025 1 BZD = 43.1218 KGS 1 KGS = 0.0232 BZD
12 jan 2025 1 BZD = 43.1218 KGS 1 KGS = 0.0232 BZD
13 jan 2025 1 BZD = 43.5137 KGS 1 KGS = 0.023 BZD
14 jan 2025 1 BZD = 43.4835 KGS 1 KGS = 0.023 BZD
15 jan 2025 1 BZD = 43.5412 KGS 1 KGS = 0.023 BZD
16 jan 2025 1 BZD = 43.5073 KGS 1 KGS = 0.023 BZD
17 jan 2025 1 BZD = 43.5231 KGS 1 KGS = 0.023 BZD
18 jan 2025 1 BZD = 43.5372 KGS 1 KGS = 0.023 BZD
19 jan 2025 1 BZD = 43.5372 KGS 1 KGS = 0.023 BZD
20 jan 2025 1 BZD = 43.476 KGS 1 KGS = 0.023 BZD
21 jan 2025 1 BZD = 43.5348 KGS 1 KGS = 0.023 BZD
22 jan 2025 1 BZD = 43.7698 KGS 1 KGS = 0.0228 BZD
23 jan 2025 1 BZD = 43.5107 KGS 1 KGS = 0.023 BZD
24 jan 2025 1 BZD = 43.5234 KGS 1 KGS = 0.023 BZD
25 jan 2025 1 BZD = 43.6172 KGS 1 KGS = 0.0229 BZD
26 jan 2025 1 BZD = 43.6172 KGS 1 KGS = 0.0229 BZD
27 jan 2025 1 BZD = 43.5332 KGS 1 KGS = 0.023 BZD
28 jan 2025 1 BZD = 43.5002 KGS 1 KGS = 0.023 BZD
29 jan 2025 1 BZD = 43.5071 KGS 1 KGS = 0.023 BZD
30 jan 2025 1 BZD = 43.5605 KGS 1 KGS = 0.023 BZD
31 jan 2025 1 BZD = 43.5519 KGS 1 KGS = 0.023 BZD

Feb 2025

DataBZD-KGSKGS-BZD
01 fev 2025 1 BZD = 43.5521 KGS 1 KGS = 0.023 BZD
02 fev 2025 1 BZD = 43.4797 KGS 1 KGS = 0.023 BZD
03 fev 2025 1 BZD = 43.5534 KGS 1 KGS = 0.023 BZD
04 fev 2025 1 BZD = 43.5379 KGS 1 KGS = 0.023 BZD
05 fev 2025 1 BZD = 43.5206 KGS 1 KGS = 0.023 BZD
06 fev 2025 1 BZD = 43.5249 KGS 1 KGS = 0.023 BZD
07 fev 2025 1 BZD = 43.5062 KGS 1 KGS = 0.023 BZD
08 fev 2025 1 BZD = 43.3394 KGS 1 KGS = 0.0231 BZD
09 fev 2025 1 BZD = 43.3394 KGS 1 KGS = 0.0231 BZD
10 fev 2025 1 BZD = 43.4976 KGS 1 KGS = 0.023 BZD
11 fev 2025 1 BZD = 43.546 KGS 1 KGS = 0.023 BZD
12 fev 2025 1 BZD = 43.5272 KGS 1 KGS = 0.023 BZD
13 fev 2025 1 BZD = 43.6398 KGS 1 KGS = 0.0229 BZD
14 fev 2025 1 BZD = 43.5173 KGS 1 KGS = 0.023 BZD
15 fev 2025 1 BZD = 43.6628 KGS 1 KGS = 0.0229 BZD
16 fev 2025 1 BZD = 43.6628 KGS 1 KGS = 0.0229 BZD
17 fev 2025 1 BZD = 43.5336 KGS 1 KGS = 0.023 BZD
18 fev 2025 1 BZD = 43.5035 KGS 1 KGS = 0.023 BZD
19 fev 2025 1 BZD = 43.5548 KGS 1 KGS = 0.023 BZD
20 fev 2025 1 BZD = 43.6746 KGS 1 KGS = 0.0229 BZD
21 fev 2025 1 BZD = 43.5137 KGS 1 KGS = 0.023 BZD
22 fev 2025 1 BZD = 43.5194 KGS 1 KGS = 0.023 BZD
23 fev 2025 1 BZD = 43.5194 KGS 1 KGS = 0.023 BZD
24 fev 2025 1 BZD = 43.5463 KGS 1 KGS = 0.023 BZD
25 fev 2025 1 BZD = 43.569 KGS 1 KGS = 0.023 BZD
26 fev 2025 1 BZD = 43.6277 KGS 1 KGS = 0.0229 BZD
27 fev 2025 1 BZD = 43.5497 KGS 1 KGS = 0.023 BZD
28 fev 2025 1 BZD = 43.6865 KGS 1 KGS = 0.0229 BZD

Mar 2025

DataBZD-KGSKGS-BZD
01 mar 2025 1 BZD = 43.5587 KGS 1 KGS = 0.023 BZD
02 mar 2025 1 BZD = 43.4545 KGS 1 KGS = 0.023 BZD
03 mar 2025 1 BZD = 43.5948 KGS 1 KGS = 0.0229 BZD
04 mar 2025 1 BZD = 43.5344 KGS 1 KGS = 0.023 BZD
05 mar 2025 1 BZD = 43.6017 KGS 1 KGS = 0.0229 BZD
06 mar 2025 1 BZD = 43.5299 KGS 1 KGS = 0.023 BZD
07 mar 2025 1 BZD = 43.5146 KGS 1 KGS = 0.023 BZD
08 mar 2025 1 BZD = 43.6101 KGS 1 KGS = 0.0229 BZD
09 mar 2025 1 BZD = 43.4844 KGS 1 KGS = 0.023 BZD
10 mar 2025 1 BZD = 43.517 KGS 1 KGS = 0.023 BZD
11 mar 2025 1 BZD = 43.6673 KGS 1 KGS = 0.0229 BZD
12 mar 2025 1 BZD = 43.5049 KGS 1 KGS = 0.023 BZD
13 mar 2025 1 BZD = 43.541 KGS 1 KGS = 0.023 BZD
14 mar 2025 1 BZD = 43.6929 KGS 1 KGS = 0.0229 BZD
15 mar 2025 1 BZD = 43.6393 KGS 1 KGS = 0.0229 BZD
16 mar 2025 1 BZD = 43.6391 KGS 1 KGS = 0.0229 BZD
17 mar 2025 1 BZD = 43.4948 KGS 1 KGS = 0.023 BZD
18 mar 2025 1 BZD = 43.669 KGS 1 KGS = 0.0229 BZD
19 mar 2025 1 BZD = 43.667 KGS 1 KGS = 0.0229 BZD
20 mar 2025 1 BZD = 43.6702 KGS 1 KGS = 0.0229 BZD
21 mar 2025 1 BZD = 43.6677 KGS 1 KGS = 0.0229 BZD
22 mar 2025 1 BZD = 42.8718 KGS 1 KGS = 0.0233 BZD
23 mar 2025 1 BZD = 43.7708 KGS 1 KGS = 0.0228 BZD
24 mar 2025 1 BZD = 43.6308 KGS 1 KGS = 0.0229 BZD
25 mar 2025 1 BZD = 43.6797 KGS 1 KGS = 0.0229 BZD
26 mar 2025 1 BZD = 43.0175 KGS 1 KGS = 0.0232 BZD
27 mar 2025 1 BZD = 43.0863 KGS 1 KGS = 0.0232 BZD
28 mar 2025 1 BZD = 43.0189 KGS 1 KGS = 0.0232 BZD
29 mar 2025 1 BZD = 43.5404 KGS 1 KGS = 0.023 BZD
30 mar 2025 1 BZD = 43.4755 KGS 1 KGS = 0.023 BZD
31 mar 2025 1 BZD = 43.0676 KGS 1 KGS = 0.0232 BZD

Apr 2025

DataBZD-KGSKGS-BZD
01 abr 2025 1 BZD = 43.0569 KGS 1 KGS = 0.0232 BZD
02 abr 2025 1 BZD = 43.2122 KGS 1 KGS = 0.0231 BZD
03 abr 2025 1 BZD = 43.1625 KGS 1 KGS = 0.0232 BZD
04 abr 2025 1 BZD = 43.2965 KGS 1 KGS = 0.0231 BZD
05 abr 2025 1 BZD = 42.9301 KGS 1 KGS = 0.0233 BZD
06 abr 2025 1 BZD = 42.9301 KGS 1 KGS = 0.0233 BZD
07 abr 2025 1 BZD = 43.2106 KGS 1 KGS = 0.0231 BZD
08 abr 2025 1 BZD = 43.2628 KGS 1 KGS = 0.0231 BZD
09 abr 2025 1 BZD = 43.5378 KGS 1 KGS = 0.023 BZD
10 abr 2025 1 BZD = 43.2407 KGS 1 KGS = 0.0231 BZD
11 abr 2025 1 BZD = 43.3317 KGS 1 KGS = 0.0231 BZD
12 abr 2025 1 BZD = 43.6273 KGS 1 KGS = 0.0229 BZD
13 abr 2025 1 BZD = 43.6271 KGS 1 KGS = 0.0229 BZD
14 abr 2025 1 BZD = 43.5375 KGS 1 KGS = 0.023 BZD
15 abr 2025 1 BZD = 43.4961 KGS 1 KGS = 0.023 BZD
16 abr 2025 1 BZD = 43.5756 KGS 1 KGS = 0.0229 BZD
17 abr 2025 1 BZD = 43.4539 KGS 1 KGS = 0.023 BZD
18 abr 2025 1 BZD = 43.4539 KGS 1 KGS = 0.023 BZD
19 abr 2025 1 BZD = 43.4539 KGS 1 KGS = 0.023 BZD
20 abr 2025 1 BZD = 43.4539 KGS 1 KGS = 0.023 BZD
21 abr 2025 1 BZD = 43.4539 KGS 1 KGS = 0.023 BZD
22 abr 2025 1 BZD = 43.2517 KGS 1 KGS = 0.0231 BZD
23 abr 2025 1 BZD = 43.2537 KGS 1 KGS = 0.0231 BZD
24 abr 2025 1 BZD = 43.5007 KGS 1 KGS = 0.023 BZD
25 abr 2025 1 BZD = 43.5368 KGS 1 KGS = 0.023 BZD
26 abr 2025 1 BZD = 43.5368 KGS 1 KGS = 0.023 BZD
27 abr 2025 1 BZD = 43.5368 KGS 1 KGS = 0.023 BZD
28 abr 2025 1 BZD = 43.5244 KGS 1 KGS = 0.023 BZD
29 abr 2025 1 BZD = 43.548 KGS 1 KGS = 0.023 BZD
30 abr 2025 1 BZD = 43.5468 KGS 1 KGS = 0.023 BZD

May 2025

DataBZD-KGSKGS-BZD
01 mai 2025 1 BZD = 43.4034 KGS 1 KGS = 0.023 BZD
02 mai 2025 1 BZD = 43.5257 KGS 1 KGS = 0.023 BZD
03 mai 2025 1 BZD = 43.4332 KGS 1 KGS = 0.023 BZD
04 mai 2025 1 BZD = 43.4332 KGS 1 KGS = 0.023 BZD
05 mai 2025 1 BZD = 43.5772 KGS 1 KGS = 0.0229 BZD
06 mai 2025 1 BZD = 43.5422 KGS 1 KGS = 0.023 BZD
07 mai 2025 1 BZD = 43.5366 KGS 1 KGS = 0.023 BZD
08 mai 2025 1 BZD = 43.5802 KGS 1 KGS = 0.0229 BZD
09 mai 2025 1 BZD = 43.5524 KGS 1 KGS = 0.023 BZD
10 mai 2025 1 BZD = 43.5527 KGS 1 KGS = 0.023 BZD
11 mai 2025 1 BZD = 43.5684 KGS 1 KGS = 0.023 BZD
12 mai 2025 1 BZD = 43.6186 KGS 1 KGS = 0.0229 BZD
13 mai 2025 1 BZD = 43.5544 KGS 1 KGS = 0.023 BZD
14 mai 2025 1 BZD = 43.4807 KGS 1 KGS = 0.023 BZD
15 mai 2025 1 BZD = 43.5031 KGS 1 KGS = 0.023 BZD
16 mai 2025 1 BZD = 43.5549 KGS 1 KGS = 0.023 BZD
17 mai 2025 1 BZD = 43.3948 KGS 1 KGS = 0.023 BZD
18 mai 2025 1 BZD = 43.3948 KGS 1 KGS = 0.023 BZD
19 mai 2025 1 BZD = 43.5306 KGS 1 KGS = 0.023 BZD
20 mai 2025 1 BZD = 43.5307 KGS 1 KGS = 0.023 BZD

Informação sobre as taxas de câmbio de BZD-KGS e KGS-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats