> Taxas de câmbio BZD-KES e KES-BZD - 2025

Taxas de câmbio BZD-KES e KES-BZD - 2025

Taxas de câmbio de BZD-KES e KES-BZD

Verifique abaixo as taxas de câmbio para BZD-KES e KES-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 64,3932 KES

1 KES = 0,0155 BZD

1A 2A 3A

BZD para KESKES para BZD

Jan 2025

Data	BZD-KES	KES-BZD
01 jan 2025	1 BZD = 64.3465 KES	1 KES = 0.0155 BZD
02 jan 2025	1 BZD = 64.3457 KES	1 KES = 0.0155 BZD
03 jan 2025	1 BZD = 64.3424 KES	1 KES = 0.0155 BZD
04 jan 2025	1 BZD = 64.3461 KES	1 KES = 0.0155 BZD
05 jan 2025	1 BZD = 64.3461 KES	1 KES = 0.0155 BZD
06 jan 2025	1 BZD = 64.2284 KES	1 KES = 0.0156 BZD
07 jan 2025	1 BZD = 64.346 KES	1 KES = 0.0155 BZD
08 jan 2025	1 BZD = 64.4365 KES	1 KES = 0.0155 BZD
09 jan 2025	1 BZD = 64.4701 KES	1 KES = 0.0155 BZD
10 jan 2025	1 BZD = 64.4411 KES	1 KES = 0.0155 BZD
11 jan 2025	1 BZD = 64.4421 KES	1 KES = 0.0155 BZD
12 jan 2025	1 BZD = 64.4421 KES	1 KES = 0.0155 BZD
13 jan 2025	1 BZD = 64.4622 KES	1 KES = 0.0155 BZD
14 jan 2025	1 BZD = 64.4819 KES	1 KES = 0.0155 BZD
15 jan 2025	1 BZD = 64.4684 KES	1 KES = 0.0155 BZD
16 jan 2025	1 BZD = 64.4725 KES	1 KES = 0.0155 BZD
17 jan 2025	1 BZD = 64.4611 KES	1 KES = 0.0155 BZD
18 jan 2025	1 BZD = 64.4686 KES	1 KES = 0.0155 BZD
19 jan 2025	1 BZD = 64.4686 KES	1 KES = 0.0155 BZD
20 jan 2025	1 BZD = 64.3847 KES	1 KES = 0.0155 BZD
21 jan 2025	1 BZD = 64.3606 KES	1 KES = 0.0155 BZD
22 jan 2025	1 BZD = 64.7409 KES	1 KES = 0.0154 BZD
23 jan 2025	1 BZD = 64.3892 KES	1 KES = 0.0155 BZD
24 jan 2025	1 BZD = 64.3616 KES	1 KES = 0.0155 BZD
25 jan 2025	1 BZD = 64.3973 KES	1 KES = 0.0155 BZD
26 jan 2025	1 BZD = 64.3973 KES	1 KES = 0.0155 BZD
27 jan 2025	1 BZD = 64.3183 KES	1 KES = 0.0155 BZD
28 jan 2025	1 BZD = 64.2672 KES	1 KES = 0.0156 BZD
29 jan 2025	1 BZD = 64.2876 KES	1 KES = 0.0156 BZD
30 jan 2025	1 BZD = 64.3468 KES	1 KES = 0.0155 BZD
31 jan 2025	1 BZD = 64.293 KES	1 KES = 0.0156 BZD

Feb 2025

Data	BZD-KES	KES-BZD
01 fev 2025	1 BZD = 64.3462 KES	1 KES = 0.0155 BZD
02 fev 2025	1 BZD = 64.2213 KES	1 KES = 0.0156 BZD
03 fev 2025	1 BZD = 64.3066 KES	1 KES = 0.0156 BZD
04 fev 2025	1 BZD = 64.2987 KES	1 KES = 0.0156 BZD
05 fev 2025	1 BZD = 64.2584 KES	1 KES = 0.0156 BZD
06 fev 2025	1 BZD = 64.2645 KES	1 KES = 0.0156 BZD
07 fev 2025	1 BZD = 64.2622 KES	1 KES = 0.0156 BZD
08 fev 2025	1 BZD = 64.2724 KES	1 KES = 0.0156 BZD
09 fev 2025	1 BZD = 64.2724 KES	1 KES = 0.0156 BZD
10 fev 2025	1 BZD = 64.2942 KES	1 KES = 0.0156 BZD
11 fev 2025	1 BZD = 64.2957 KES	1 KES = 0.0156 BZD
12 fev 2025	1 BZD = 64.3776 KES	1 KES = 0.0155 BZD
13 fev 2025	1 BZD = 64.4233 KES	1 KES = 0.0155 BZD
14 fev 2025	1 BZD = 64.3782 KES	1 KES = 0.0155 BZD
15 fev 2025	1 BZD = 64.3934 KES	1 KES = 0.0155 BZD
16 fev 2025	1 BZD = 64.3934 KES	1 KES = 0.0155 BZD
17 fev 2025	1 BZD = 64.4567 KES	1 KES = 0.0155 BZD
18 fev 2025	1 BZD = 64.4464 KES	1 KES = 0.0155 BZD
19 fev 2025	1 BZD = 64.4283 KES	1 KES = 0.0155 BZD
20 fev 2025	1 BZD = 64.2506 KES	1 KES = 0.0156 BZD
21 fev 2025	1 BZD = 64.4767 KES	1 KES = 0.0155 BZD
22 fev 2025	1 BZD = 64.4936 KES	1 KES = 0.0155 BZD
23 fev 2025	1 BZD = 64.4936 KES	1 KES = 0.0155 BZD
24 fev 2025	1 BZD = 64.4507 KES	1 KES = 0.0155 BZD
25 fev 2025	1 BZD = 64.4345 KES	1 KES = 0.0155 BZD
26 fev 2025	1 BZD = 64.4088 KES	1 KES = 0.0155 BZD
27 fev 2025	1 BZD = 64.356 KES	1 KES = 0.0155 BZD
28 fev 2025	1 BZD = 64.3982 KES	1 KES = 0.0155 BZD

Mar 2025

Data	BZD-KES	KES-BZD
01 mar 2025	1 BZD = 64.0083 KES	1 KES = 0.0156 BZD
02 mar 2025	1 BZD = 64.3436 KES	1 KES = 0.0155 BZD
03 mar 2025	1 BZD = 64.506 KES	1 KES = 0.0155 BZD
04 mar 2025	1 BZD = 64.3226 KES	1 KES = 0.0155 BZD
05 mar 2025	1 BZD = 64.3481 KES	1 KES = 0.0155 BZD
06 mar 2025	1 BZD = 64.3074 KES	1 KES = 0.0156 BZD
07 mar 2025	1 BZD = 64.4234 KES	1 KES = 0.0155 BZD
08 mar 2025	1 BZD = 64.068 KES	1 KES = 0.0156 BZD
09 mar 2025	1 BZD = 64.4244 KES	1 KES = 0.0155 BZD
10 mar 2025	1 BZD = 64.4381 KES	1 KES = 0.0155 BZD
11 mar 2025	1 BZD = 64.1634 KES	1 KES = 0.0156 BZD
12 mar 2025	1 BZD = 64.3841 KES	1 KES = 0.0155 BZD
13 mar 2025	1 BZD = 64.4479 KES	1 KES = 0.0155 BZD
14 mar 2025	1 BZD = 64.4881 KES	1 KES = 0.0155 BZD
15 mar 2025	1 BZD = 64.4691 KES	1 KES = 0.0155 BZD
16 mar 2025	1 BZD = 64.724 KES	1 KES = 0.0155 BZD
17 mar 2025	1 BZD = 64.4004 KES	1 KES = 0.0155 BZD
18 mar 2025	1 BZD = 64.4491 KES	1 KES = 0.0155 BZD
19 mar 2025	1 BZD = 64.4539 KES	1 KES = 0.0155 BZD
20 mar 2025	1 BZD = 64.4362 KES	1 KES = 0.0155 BZD
21 mar 2025	1 BZD = 64.4214 KES	1 KES = 0.0155 BZD
22 mar 2025	1 BZD = 64.3971 KES	1 KES = 0.0155 BZD
23 mar 2025	1 BZD = 64.6765 KES	1 KES = 0.0155 BZD
24 mar 2025	1 BZD = 64.4702 KES	1 KES = 0.0155 BZD
25 mar 2025	1 BZD = 64.4574 KES	1 KES = 0.0155 BZD
26 mar 2025	1 BZD = 64.3993 KES	1 KES = 0.0155 BZD
27 mar 2025	1 BZD = 64.4007 KES	1 KES = 0.0155 BZD
28 mar 2025	1 BZD = 64.3232 KES	1 KES = 0.0155 BZD
29 mar 2025	1 BZD = 65.0341 KES	1 KES = 0.0154 BZD
30 mar 2025	1 BZD = 65.1793 KES	1 KES = 0.0153 BZD
31 mar 2025	1 BZD = 64.3708 KES	1 KES = 0.0155 BZD

Apr 2025

Data	BZD-KES	KES-BZD
01 abr 2025	1 BZD = 64.3294 KES	1 KES = 0.0155 BZD
02 abr 2025	1 BZD = 64.3571 KES	1 KES = 0.0155 BZD
03 abr 2025	1 BZD = 64.3452 KES	1 KES = 0.0155 BZD
04 abr 2025	1 BZD = 64.3541 KES	1 KES = 0.0155 BZD
05 abr 2025	1 BZD = 64.3453 KES	1 KES = 0.0155 BZD
06 abr 2025	1 BZD = 64.3453 KES	1 KES = 0.0155 BZD
07 abr 2025	1 BZD = 64.473 KES	1 KES = 0.0155 BZD
08 abr 2025	1 BZD = 64.5464 KES	1 KES = 0.0155 BZD
09 abr 2025	1 BZD = 64.4415 KES	1 KES = 0.0155 BZD
10 abr 2025	1 BZD = 64.4285 KES	1 KES = 0.0155 BZD
11 abr 2025	1 BZD = 64.4773 KES	1 KES = 0.0155 BZD
12 abr 2025	1 BZD = 64.4695 KES	1 KES = 0.0155 BZD
13 abr 2025	1 BZD = 64.7411 KES	1 KES = 0.0154 BZD
14 abr 2025	1 BZD = 64.6129 KES	1 KES = 0.0155 BZD
15 abr 2025	1 BZD = 64.5261 KES	1 KES = 0.0155 BZD
16 abr 2025	1 BZD = 64.5998 KES	1 KES = 0.0155 BZD
17 abr 2025	1 BZD = 64.543 KES	1 KES = 0.0155 BZD
18 abr 2025	1 BZD = 64.5075 KES	1 KES = 0.0155 BZD
19 abr 2025	1 BZD = 64.5101 KES	1 KES = 0.0155 BZD
20 abr 2025	1 BZD = 64.5101 KES	1 KES = 0.0155 BZD
21 abr 2025	1 BZD = 64.5116 KES	1 KES = 0.0155 BZD
22 abr 2025	1 BZD = 64.5975 KES	1 KES = 0.0155 BZD
23 abr 2025	1 BZD = 64.446 KES	1 KES = 0.0155 BZD
24 abr 2025	1 BZD = 64.421 KES	1 KES = 0.0155 BZD
25 abr 2025	1 BZD = 64.4063 KES	1 KES = 0.0155 BZD
26 abr 2025	1 BZD = 64.4729 KES	1 KES = 0.0155 BZD
27 abr 2025	1 BZD = 64.4729 KES	1 KES = 0.0155 BZD
28 abr 2025	1 BZD = 64.3485 KES	1 KES = 0.0155 BZD
29 abr 2025	1 BZD = 64.3634 KES	1 KES = 0.0155 BZD
30 abr 2025	1 BZD = 64.4509 KES	1 KES = 0.0155 BZD

May 2025

Data	BZD-KES	KES-BZD
01 mai 2025	1 BZD = 64.4425 KES	1 KES = 0.0155 BZD
02 mai 2025	1 BZD = 64.3354 KES	1 KES = 0.0155 BZD
03 mai 2025	1 BZD = 64.3952 KES	1 KES = 0.0155 BZD
04 mai 2025	1 BZD = 64.3952 KES	1 KES = 0.0155 BZD
05 mai 2025	1 BZD = 64.3468 KES	1 KES = 0.0155 BZD
06 mai 2025	1 BZD = 64.3249 KES	1 KES = 0.0155 BZD
07 mai 2025	1 BZD = 64.2964 KES	1 KES = 0.0156 BZD
08 mai 2025	1 BZD = 64.3761 KES	1 KES = 0.0155 BZD
09 mai 2025	1 BZD = 64.3429 KES	1 KES = 0.0155 BZD
10 mai 2025	1 BZD = 64.4965 KES	1 KES = 0.0155 BZD
11 mai 2025	1 BZD = 64.5197 KES	1 KES = 0.0155 BZD
12 mai 2025	1 BZD = 64.3682 KES	1 KES = 0.0155 BZD
13 mai 2025	1 BZD = 64.1685 KES	1 KES = 0.0156 BZD
14 mai 2025	1 BZD = 64.2637 KES	1 KES = 0.0156 BZD
15 mai 2025	1 BZD = 64.3201 KES	1 KES = 0.0155 BZD
16 mai 2025	1 BZD = 64.3343 KES	1 KES = 0.0155 BZD
17 mai 2025	1 BZD = 64.3464 KES	1 KES = 0.0155 BZD
18 mai 2025	1 BZD = 64.3464 KES	1 KES = 0.0155 BZD
19 mai 2025	1 BZD = 64.3229 KES	1 KES = 0.0155 BZD
20 mai 2025	1 BZD = 64.3818 KES	1 KES = 0.0155 BZD
21 mai 2025	1 BZD = 64.3942 KES	1 KES = 0.0155 BZD
22 mai 2025	1 BZD = 64.4115 KES	1 KES = 0.0155 BZD
23 mai 2025	1 BZD = 64.3374 KES	1 KES = 0.0155 BZD
24 mai 2025	1 BZD = 64.339 KES	1 KES = 0.0155 BZD
25 mai 2025	1 BZD = 64.339 KES	1 KES = 0.0155 BZD
26 mai 2025	1 BZD = 64.3683 KES	1 KES = 0.0155 BZD
27 mai 2025	1 BZD = 64.3487 KES	1 KES = 0.0155 BZD
28 mai 2025	1 BZD = 64.3618 KES	1 KES = 0.0155 BZD
29 mai 2025	1 BZD = 64.3096 KES	1 KES = 0.0155 BZD
30 mai 2025	1 BZD = 64.3415 KES	1 KES = 0.0155 BZD
31 mai 2025	1 BZD = 64.3586 KES	1 KES = 0.0155 BZD

Jun 2025

Data	BZD-KES	KES-BZD
01 jun 2025	1 BZD = 64.4458 KES	1 KES = 0.0155 BZD
02 jun 2025	1 BZD = 64.3205 KES	1 KES = 0.0155 BZD
03 jun 2025	1 BZD = 64.3195 KES	1 KES = 0.0155 BZD
04 jun 2025	1 BZD = 64.3469 KES	1 KES = 0.0155 BZD
05 jun 2025	1 BZD = 64.3232 KES	1 KES = 0.0155 BZD
06 jun 2025	1 BZD = 64.3597 KES	1 KES = 0.0155 BZD
07 jun 2025	1 BZD = 64.3452 KES	1 KES = 0.0155 BZD
08 jun 2025	1 BZD = 64.3452 KES	1 KES = 0.0155 BZD
09 jun 2025	1 BZD = 64.3203 KES	1 KES = 0.0155 BZD
10 jun 2025	1 BZD = 64.3364 KES	1 KES = 0.0155 BZD
11 jun 2025	1 BZD = 64.3196 KES	1 KES = 0.0155 BZD
12 jun 2025	1 BZD = 64.32 KES	1 KES = 0.0155 BZD
13 jun 2025	1 BZD = 64.2927 KES	1 KES = 0.0156 BZD
14 jun 2025	1 BZD = 64.3185 KES	1 KES = 0.0155 BZD
15 jun 2025	1 BZD = 64.3185 KES	1 KES = 0.0155 BZD
16 jun 2025	1 BZD = 64.3611 KES	1 KES = 0.0155 BZD
17 jun 2025	1 BZD = 64.4109 KES	1 KES = 0.0155 BZD
18 jun 2025	1 BZD = 64.3268 KES	1 KES = 0.0155 BZD
19 jun 2025	1 BZD = 64.3494 KES	1 KES = 0.0155 BZD
20 jun 2025	1 BZD = 64.3429 KES	1 KES = 0.0155 BZD
21 jun 2025	1 BZD = 64.344 KES	1 KES = 0.0155 BZD
22 jun 2025	1 BZD = 64.344 KES	1 KES = 0.0155 BZD
23 jun 2025	1 BZD = 64.3422 KES	1 KES = 0.0155 BZD
24 jun 2025	1 BZD = 64.3462 KES	1 KES = 0.0155 BZD
25 jun 2025	1 BZD = 64.316 KES	1 KES = 0.0155 BZD
26 jun 2025	1 BZD = 64.31 KES	1 KES = 0.0155 BZD
27 jun 2025	1 BZD = 64.3427 KES	1 KES = 0.0155 BZD
28 jun 2025	1 BZD = 64.3434 KES	1 KES = 0.0155 BZD
29 jun 2025	1 BZD = 64.3434 KES	1 KES = 0.0155 BZD
30 jun 2025	1 BZD = 64.346 KES	1 KES = 0.0155 BZD

Jul 2025

Data	BZD-KES	KES-BZD
01 jul 2025	1 BZD = 64.349 KES	1 KES = 0.0155 BZD
02 jul 2025	1 BZD = 64.4537 KES	1 KES = 0.0155 BZD
03 jul 2025	1 BZD = 64.3397 KES	1 KES = 0.0155 BZD
04 jul 2025	1 BZD = 64.3308 KES	1 KES = 0.0155 BZD
05 jul 2025	1 BZD = 64.3207 KES	1 KES = 0.0155 BZD
06 jul 2025	1 BZD = 64.3207 KES	1 KES = 0.0155 BZD

Informação sobre as taxas de câmbio de BZD-KES e KES-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias