currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-KES e KES-BZD - 2025

Taxas de câmbio BZD-KES e KES-BZD - 2025

Taxas de câmbio de BZD-KES e KES-BZD

Verifique abaixo as taxas de câmbio para BZD-KES e KES-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 64,4002 KES
1 KES = 0,0155 BZD
1A 2A 3A

Jan 2025

DataBZD-KESKES-BZD
01 jan 2025 1 BZD = 64.3465 KES 1 KES = 0.0155 BZD
02 jan 2025 1 BZD = 64.3457 KES 1 KES = 0.0155 BZD
03 jan 2025 1 BZD = 64.3424 KES 1 KES = 0.0155 BZD
04 jan 2025 1 BZD = 64.3461 KES 1 KES = 0.0155 BZD
05 jan 2025 1 BZD = 64.3461 KES 1 KES = 0.0155 BZD
06 jan 2025 1 BZD = 64.2284 KES 1 KES = 0.0156 BZD
07 jan 2025 1 BZD = 64.346 KES 1 KES = 0.0155 BZD
08 jan 2025 1 BZD = 64.4365 KES 1 KES = 0.0155 BZD
09 jan 2025 1 BZD = 64.4701 KES 1 KES = 0.0155 BZD
10 jan 2025 1 BZD = 64.4411 KES 1 KES = 0.0155 BZD
11 jan 2025 1 BZD = 64.4421 KES 1 KES = 0.0155 BZD
12 jan 2025 1 BZD = 64.4421 KES 1 KES = 0.0155 BZD
13 jan 2025 1 BZD = 64.4622 KES 1 KES = 0.0155 BZD
14 jan 2025 1 BZD = 64.4819 KES 1 KES = 0.0155 BZD
15 jan 2025 1 BZD = 64.4684 KES 1 KES = 0.0155 BZD
16 jan 2025 1 BZD = 64.4725 KES 1 KES = 0.0155 BZD
17 jan 2025 1 BZD = 64.4611 KES 1 KES = 0.0155 BZD
18 jan 2025 1 BZD = 64.4686 KES 1 KES = 0.0155 BZD
19 jan 2025 1 BZD = 64.4686 KES 1 KES = 0.0155 BZD
20 jan 2025 1 BZD = 64.3847 KES 1 KES = 0.0155 BZD
21 jan 2025 1 BZD = 64.3606 KES 1 KES = 0.0155 BZD
22 jan 2025 1 BZD = 64.7409 KES 1 KES = 0.0154 BZD
23 jan 2025 1 BZD = 64.3892 KES 1 KES = 0.0155 BZD
24 jan 2025 1 BZD = 64.3616 KES 1 KES = 0.0155 BZD
25 jan 2025 1 BZD = 64.3973 KES 1 KES = 0.0155 BZD
26 jan 2025 1 BZD = 64.3973 KES 1 KES = 0.0155 BZD
27 jan 2025 1 BZD = 64.3183 KES 1 KES = 0.0155 BZD
28 jan 2025 1 BZD = 64.2672 KES 1 KES = 0.0156 BZD
29 jan 2025 1 BZD = 64.2876 KES 1 KES = 0.0156 BZD
30 jan 2025 1 BZD = 64.3468 KES 1 KES = 0.0155 BZD
31 jan 2025 1 BZD = 64.293 KES 1 KES = 0.0156 BZD

Feb 2025

DataBZD-KESKES-BZD
01 fev 2025 1 BZD = 64.3462 KES 1 KES = 0.0155 BZD
02 fev 2025 1 BZD = 64.2213 KES 1 KES = 0.0156 BZD
03 fev 2025 1 BZD = 64.3066 KES 1 KES = 0.0156 BZD
04 fev 2025 1 BZD = 64.2987 KES 1 KES = 0.0156 BZD
05 fev 2025 1 BZD = 64.2584 KES 1 KES = 0.0156 BZD
06 fev 2025 1 BZD = 64.2645 KES 1 KES = 0.0156 BZD
07 fev 2025 1 BZD = 64.2622 KES 1 KES = 0.0156 BZD
08 fev 2025 1 BZD = 64.2724 KES 1 KES = 0.0156 BZD
09 fev 2025 1 BZD = 64.2724 KES 1 KES = 0.0156 BZD
10 fev 2025 1 BZD = 64.2942 KES 1 KES = 0.0156 BZD
11 fev 2025 1 BZD = 64.2957 KES 1 KES = 0.0156 BZD
12 fev 2025 1 BZD = 64.3776 KES 1 KES = 0.0155 BZD
13 fev 2025 1 BZD = 64.4233 KES 1 KES = 0.0155 BZD
14 fev 2025 1 BZD = 64.3782 KES 1 KES = 0.0155 BZD
15 fev 2025 1 BZD = 64.3934 KES 1 KES = 0.0155 BZD
16 fev 2025 1 BZD = 64.3934 KES 1 KES = 0.0155 BZD
17 fev 2025 1 BZD = 64.4567 KES 1 KES = 0.0155 BZD
18 fev 2025 1 BZD = 64.4464 KES 1 KES = 0.0155 BZD
19 fev 2025 1 BZD = 64.4283 KES 1 KES = 0.0155 BZD
20 fev 2025 1 BZD = 64.2506 KES 1 KES = 0.0156 BZD
21 fev 2025 1 BZD = 64.4767 KES 1 KES = 0.0155 BZD
22 fev 2025 1 BZD = 64.4936 KES 1 KES = 0.0155 BZD
23 fev 2025 1 BZD = 64.4936 KES 1 KES = 0.0155 BZD
24 fev 2025 1 BZD = 64.4507 KES 1 KES = 0.0155 BZD
25 fev 2025 1 BZD = 64.4345 KES 1 KES = 0.0155 BZD
26 fev 2025 1 BZD = 64.4088 KES 1 KES = 0.0155 BZD
27 fev 2025 1 BZD = 64.356 KES 1 KES = 0.0155 BZD
28 fev 2025 1 BZD = 64.3982 KES 1 KES = 0.0155 BZD

Mar 2025

DataBZD-KESKES-BZD
01 mar 2025 1 BZD = 64.0083 KES 1 KES = 0.0156 BZD
02 mar 2025 1 BZD = 64.3436 KES 1 KES = 0.0155 BZD
03 mar 2025 1 BZD = 64.506 KES 1 KES = 0.0155 BZD
04 mar 2025 1 BZD = 64.3226 KES 1 KES = 0.0155 BZD
05 mar 2025 1 BZD = 64.3481 KES 1 KES = 0.0155 BZD
06 mar 2025 1 BZD = 64.3074 KES 1 KES = 0.0156 BZD
07 mar 2025 1 BZD = 64.4234 KES 1 KES = 0.0155 BZD
08 mar 2025 1 BZD = 64.068 KES 1 KES = 0.0156 BZD
09 mar 2025 1 BZD = 64.4244 KES 1 KES = 0.0155 BZD
10 mar 2025 1 BZD = 64.4381 KES 1 KES = 0.0155 BZD
11 mar 2025 1 BZD = 64.1634 KES 1 KES = 0.0156 BZD
12 mar 2025 1 BZD = 64.3841 KES 1 KES = 0.0155 BZD
13 mar 2025 1 BZD = 64.4479 KES 1 KES = 0.0155 BZD
14 mar 2025 1 BZD = 64.4881 KES 1 KES = 0.0155 BZD
15 mar 2025 1 BZD = 64.4691 KES 1 KES = 0.0155 BZD
16 mar 2025 1 BZD = 64.724 KES 1 KES = 0.0155 BZD
17 mar 2025 1 BZD = 64.4004 KES 1 KES = 0.0155 BZD
18 mar 2025 1 BZD = 64.4491 KES 1 KES = 0.0155 BZD
19 mar 2025 1 BZD = 64.4539 KES 1 KES = 0.0155 BZD
20 mar 2025 1 BZD = 64.4362 KES 1 KES = 0.0155 BZD
21 mar 2025 1 BZD = 64.4214 KES 1 KES = 0.0155 BZD
22 mar 2025 1 BZD = 64.3971 KES 1 KES = 0.0155 BZD
23 mar 2025 1 BZD = 64.6765 KES 1 KES = 0.0155 BZD
24 mar 2025 1 BZD = 64.4702 KES 1 KES = 0.0155 BZD
25 mar 2025 1 BZD = 64.4574 KES 1 KES = 0.0155 BZD
26 mar 2025 1 BZD = 64.3993 KES 1 KES = 0.0155 BZD
27 mar 2025 1 BZD = 64.4007 KES 1 KES = 0.0155 BZD
28 mar 2025 1 BZD = 64.3232 KES 1 KES = 0.0155 BZD
29 mar 2025 1 BZD = 65.0341 KES 1 KES = 0.0154 BZD
30 mar 2025 1 BZD = 65.1793 KES 1 KES = 0.0153 BZD
31 mar 2025 1 BZD = 64.3708 KES 1 KES = 0.0155 BZD

Apr 2025

DataBZD-KESKES-BZD
01 abr 2025 1 BZD = 64.3294 KES 1 KES = 0.0155 BZD
02 abr 2025 1 BZD = 64.3571 KES 1 KES = 0.0155 BZD
03 abr 2025 1 BZD = 64.3452 KES 1 KES = 0.0155 BZD
04 abr 2025 1 BZD = 64.3541 KES 1 KES = 0.0155 BZD

Informação sobre as taxas de câmbio de BZD-KES e KES-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats