> Taxas de câmbio BZD-JPY e JPY-BZD - 2026

Taxas de câmbio BZD-JPY e JPY-BZD - 2026

Taxas de câmbio de BZD-JPY e JPY-BZD

Verifique abaixo as taxas de câmbio para BZD-JPY e JPY-BZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BZD = 78,0947 JPY

1 JPY = 0,0128 BZD

1A 2A 3A

BZD para JPYJPY para BZD

Jan 2026

Data	BZD-JPY	JPY-BZD
01 jan 2026	1 BZD = 77.9446 JPY	1 JPY = 0.0128 BZD
02 jan 2026	1 BZD = 78.0389 JPY	1 JPY = 0.0128 BZD
03 jan 2026	1 BZD = 78.0184 JPY	1 JPY = 0.0128 BZD
04 jan 2026	1 BZD = 78.0184 JPY	1 JPY = 0.0128 BZD
05 jan 2026	1 BZD = 77.8211 JPY	1 JPY = 0.0128 BZD
06 jan 2026	1 BZD = 77.7839 JPY	1 JPY = 0.0129 BZD
07 jan 2026	1 BZD = 77.7925 JPY	1 JPY = 0.0129 BZD
08 jan 2026	1 BZD = 77.8888 JPY	1 JPY = 0.0128 BZD
09 jan 2026	1 BZD = 78.3801 JPY	1 JPY = 0.0128 BZD
10 jan 2026	1 BZD = 78.488 JPY	1 JPY = 0.0127 BZD
11 jan 2026	1 BZD = 78.4448 JPY	1 JPY = 0.0127 BZD
12 jan 2026	1 BZD = 78.518 JPY	1 JPY = 0.0127 BZD
13 jan 2026	1 BZD = 78.9597 JPY	1 JPY = 0.0127 BZD
14 jan 2026	1 BZD = 78.833 JPY	1 JPY = 0.0127 BZD
15 jan 2026	1 BZD = 78.8601 JPY	1 JPY = 0.0127 BZD
16 jan 2026	1 BZD = 78.6571 JPY	1 JPY = 0.0127 BZD
17 jan 2026	1 BZD = 78.5594 JPY	1 JPY = 0.0127 BZD
18 jan 2026	1 BZD = 78.5594 JPY	1 JPY = 0.0127 BZD
19 jan 2026	1 BZD = 78.5904 JPY	1 JPY = 0.0127 BZD
20 jan 2026	1 BZD = 78.5259 JPY	1 JPY = 0.0127 BZD
21 jan 2026	1 BZD = 78.4997 JPY	1 JPY = 0.0127 BZD
22 jan 2026	1 BZD = 78.8853 JPY	1 JPY = 0.0127 BZD
23 jan 2026	1 BZD = 78.6631 JPY	1 JPY = 0.0127 BZD
24 jan 2026	1 BZD = 78.0257 JPY	1 JPY = 0.0128 BZD
25 jan 2026	1 BZD = 78.0257 JPY	1 JPY = 0.0128 BZD
26 jan 2026	1 BZD = 76.6068 JPY	1 JPY = 0.0131 BZD
27 jan 2026	1 BZD = 76.4277 JPY	1 JPY = 0.0131 BZD
28 jan 2026	1 BZD = 75.8349 JPY	1 JPY = 0.0132 BZD
29 jan 2026	1 BZD = 76.2272 JPY	1 JPY = 0.0131 BZD
30 jan 2026	1 BZD = 76.5606 JPY	1 JPY = 0.0131 BZD
31 jan 2026	1 BZD = 76.35 JPY	1 JPY = 0.0131 BZD

Feb 2026

Data	BZD-JPY	JPY-BZD
01 fev 2026	1 BZD = 76.3425 JPY	1 JPY = 0.0131 BZD
02 fev 2026	1 BZD = 76.9414 JPY	1 JPY = 0.013 BZD
03 fev 2026	1 BZD = 77.5728 JPY	1 JPY = 0.0129 BZD
04 fev 2026	1 BZD = 77.9245 JPY	1 JPY = 0.0128 BZD
05 fev 2026	1 BZD = 78.0135 JPY	1 JPY = 0.0128 BZD
06 fev 2026	1 BZD = 78.1212 JPY	1 JPY = 0.0128 BZD
07 fev 2026	1 BZD = 78.3914 JPY	1 JPY = 0.0128 BZD
08 fev 2026	1 BZD = 78.3914 JPY	1 JPY = 0.0128 BZD
09 fev 2026	1 BZD = 77.8201 JPY	1 JPY = 0.0129 BZD
10 fev 2026	1 BZD = 77.1542 JPY	1 JPY = 0.013 BZD
11 fev 2026	1 BZD = 76.33 JPY	1 JPY = 0.0131 BZD
12 fev 2026	1 BZD = 76.3237 JPY	1 JPY = 0.0131 BZD
13 fev 2026	1 BZD = 76.2125 JPY	1 JPY = 0.0131 BZD
14 fev 2026	1 BZD = 76.0018 JPY	1 JPY = 0.0132 BZD
15 fev 2026	1 BZD = 76.0018 JPY	1 JPY = 0.0132 BZD
16 fev 2026	1 BZD = 76.238 JPY	1 JPY = 0.0131 BZD
17 fev 2026	1 BZD = 76.1153 JPY	1 JPY = 0.0131 BZD
18 fev 2026	1 BZD = 76.3945 JPY	1 JPY = 0.0131 BZD
19 fev 2026	1 BZD = 76.8503 JPY	1 JPY = 0.013 BZD
20 fev 2026	1 BZD = 77.2056 JPY	1 JPY = 0.013 BZD
21 fev 2026	1 BZD = 77.2538 JPY	1 JPY = 0.0129 BZD
22 fev 2026	1 BZD = 77.2538 JPY	1 JPY = 0.0129 BZD
23 fev 2026	1 BZD = 77.1318 JPY	1 JPY = 0.013 BZD
24 fev 2026	1 BZD = 77.4989 JPY	1 JPY = 0.0129 BZD
25 fev 2026	1 BZD = 77.9593 JPY	1 JPY = 0.0128 BZD
26 fev 2026	1 BZD = 77.606 JPY	1 JPY = 0.0129 BZD
27 fev 2026	1 BZD = 77.5493 JPY	1 JPY = 0.0129 BZD
28 fev 2026	1 BZD = 77.7235 JPY	1 JPY = 0.0129 BZD

Mar 2026

Data	BZD-JPY	JPY-BZD
01 mar 2026	1 BZD = 77.7135 JPY	1 JPY = 0.0129 BZD
02 mar 2026	1 BZD = 78.0683 JPY	1 JPY = 0.0128 BZD
03 mar 2026	1 BZD = 78.3501 JPY	1 JPY = 0.0128 BZD
04 mar 2026	1 BZD = 78.222 JPY	1 JPY = 0.0128 BZD
05 mar 2026	1 BZD = 78.2916 JPY	1 JPY = 0.0128 BZD
06 mar 2026	1 BZD = 78.487 JPY	1 JPY = 0.0127 BZD
07 mar 2026	1 BZD = 78.8722 JPY	1 JPY = 0.0127 BZD
08 mar 2026	1 BZD = 78.8722 JPY	1 JPY = 0.0127 BZD
09 mar 2026	1 BZD = 78.7615 JPY	1 JPY = 0.0127 BZD
10 mar 2026	1 BZD = 78.4165 JPY	1 JPY = 0.0128 BZD
11 mar 2026	1 BZD = 79.0716 JPY	1 JPY = 0.0126 BZD
12 mar 2026	1 BZD = 78.9192 JPY	1 JPY = 0.0127 BZD
13 mar 2026	1 BZD = 79.2118 JPY	1 JPY = 0.0126 BZD
14 mar 2026	1 BZD = 79.4362 JPY	1 JPY = 0.0126 BZD
15 mar 2026	1 BZD = 79.4362 JPY	1 JPY = 0.0126 BZD
16 mar 2026	1 BZD = 79.0658 JPY	1 JPY = 0.0126 BZD
17 mar 2026	1 BZD = 79.121 JPY	1 JPY = 0.0126 BZD
18 mar 2026	1 BZD = 79.027 JPY	1 JPY = 0.0127 BZD
19 mar 2026	1 BZD = 78.9377 JPY	1 JPY = 0.0127 BZD
20 mar 2026	1 BZD = 78.9229 JPY	1 JPY = 0.0127 BZD
21 mar 2026	1 BZD = 79.3123 JPY	1 JPY = 0.0126 BZD
22 mar 2026	1 BZD = 79.3123 JPY	1 JPY = 0.0126 BZD
23 mar 2026	1 BZD = 79.0935 JPY	1 JPY = 0.0126 BZD
24 mar 2026	1 BZD = 78.9276 JPY	1 JPY = 0.0127 BZD
25 mar 2026	1 BZD = 78.9889 JPY	1 JPY = 0.0127 BZD
26 mar 2026	1 BZD = 79.4426 JPY	1 JPY = 0.0126 BZD
27 mar 2026	1 BZD = 79.4595 JPY	1 JPY = 0.0126 BZD
28 mar 2026	1 BZD = 79.6976 JPY	1 JPY = 0.0125 BZD
29 mar 2026	1 BZD = 79.96 JPY	1 JPY = 0.0125 BZD
30 mar 2026	1 BZD = 79.316 JPY	1 JPY = 0.0126 BZD
31 mar 2026	1 BZD = 79.335 JPY	1 JPY = 0.0126 BZD

Apr 2026

Data	BZD-JPY	JPY-BZD
01 abr 2026	1 BZD = 78.7562 JPY	1 JPY = 0.0127 BZD
02 abr 2026	1 BZD = 79.4167 JPY	1 JPY = 0.0126 BZD
03 abr 2026	1 BZD = 79.5198 JPY	1 JPY = 0.0126 BZD

Informação sobre as taxas de câmbio de BZD-JPY e JPY-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias