currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-JPY e JPY-BZD - 2025

Taxas de câmbio BZD-JPY e JPY-BZD - 2025

Taxas de câmbio de BZD-JPY e JPY-BZD

Verifique abaixo as taxas de câmbio para BZD-JPY e JPY-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 73,856 JPY
1 JPY = 0,0135 BZD
1A 2A 3A

Jan 2025

DataBZD-JPYJPY-BZD
01 jan 2025 1 BZD = 78.3678 JPY 1 JPY = 0.0128 BZD
02 jan 2025 1 BZD = 78.1824 JPY 1 JPY = 0.0128 BZD
03 jan 2025 1 BZD = 78.2035 JPY 1 JPY = 0.0128 BZD
04 jan 2025 1 BZD = 78.3897 JPY 1 JPY = 0.0128 BZD
05 jan 2025 1 BZD = 78.4406 JPY 1 JPY = 0.0127 BZD
06 jan 2025 1 BZD = 77.7982 JPY 1 JPY = 0.0129 BZD
07 jan 2025 1 BZD = 78.4947 JPY 1 JPY = 0.0127 BZD
08 jan 2025 1 BZD = 78.8266 JPY 1 JPY = 0.0127 BZD
09 jan 2025 1 BZD = 78.5446 JPY 1 JPY = 0.0127 BZD
10 jan 2025 1 BZD = 78.6485 JPY 1 JPY = 0.0127 BZD
11 jan 2025 1 BZD = 78.1666 JPY 1 JPY = 0.0128 BZD
12 jan 2025 1 BZD = 78.1899 JPY 1 JPY = 0.0128 BZD
13 jan 2025 1 BZD = 78.1912 JPY 1 JPY = 0.0128 BZD
14 jan 2025 1 BZD = 78.5074 JPY 1 JPY = 0.0127 BZD
15 jan 2025 1 BZD = 78.1117 JPY 1 JPY = 0.0128 BZD
16 jan 2025 1 BZD = 77.6285 JPY 1 JPY = 0.0129 BZD
17 jan 2025 1 BZD = 77.4514 JPY 1 JPY = 0.0129 BZD
18 jan 2025 1 BZD = 77.8175 JPY 1 JPY = 0.0129 BZD
19 jan 2025 1 BZD = 77.8065 JPY 1 JPY = 0.0129 BZD
20 jan 2025 1 BZD = 77.5954 JPY 1 JPY = 0.0129 BZD
21 jan 2025 1 BZD = 77.5528 JPY 1 JPY = 0.0129 BZD
22 jan 2025 1 BZD = 78.0645 JPY 1 JPY = 0.0128 BZD
23 jan 2025 1 BZD = 77.7638 JPY 1 JPY = 0.0129 BZD
24 jan 2025 1 BZD = 77.8078 JPY 1 JPY = 0.0129 BZD
25 jan 2025 1 BZD = 77.805 JPY 1 JPY = 0.0129 BZD
26 jan 2025 1 BZD = 77.8067 JPY 1 JPY = 0.0129 BZD
27 jan 2025 1 BZD = 76.7525 JPY 1 JPY = 0.013 BZD
28 jan 2025 1 BZD = 77.27 JPY 1 JPY = 0.0129 BZD
29 jan 2025 1 BZD = 77.3076 JPY 1 JPY = 0.0129 BZD
30 jan 2025 1 BZD = 76.8068 JPY 1 JPY = 0.013 BZD
31 jan 2025 1 BZD = 77.0994 JPY 1 JPY = 0.013 BZD

Feb 2025

DataBZD-JPYJPY-BZD
01 fev 2025 1 BZD = 77.2953 JPY 1 JPY = 0.0129 BZD
02 fev 2025 1 BZD = 77.1681 JPY 1 JPY = 0.013 BZD
03 fev 2025 1 BZD = 76.9388 JPY 1 JPY = 0.013 BZD
04 fev 2025 1 BZD = 77.2984 JPY 1 JPY = 0.0129 BZD
05 fev 2025 1 BZD = 76.1151 JPY 1 JPY = 0.0131 BZD
06 fev 2025 1 BZD = 75.8257 JPY 1 JPY = 0.0132 BZD
07 fev 2025 1 BZD = 75.7003 JPY 1 JPY = 0.0132 BZD
08 fev 2025 1 BZD = 75.0373 JPY 1 JPY = 0.0133 BZD
09 fev 2025 1 BZD = 75.0373 JPY 1 JPY = 0.0133 BZD
10 fev 2025 1 BZD = 75.632 JPY 1 JPY = 0.0132 BZD
11 fev 2025 1 BZD = 75.8427 JPY 1 JPY = 0.0132 BZD
12 fev 2025 1 BZD = 76.4537 JPY 1 JPY = 0.0131 BZD
13 fev 2025 1 BZD = 76.7555 JPY 1 JPY = 0.013 BZD
14 fev 2025 1 BZD = 76.0381 JPY 1 JPY = 0.0132 BZD
15 fev 2025 1 BZD = 76.0421 JPY 1 JPY = 0.0132 BZD
16 fev 2025 1 BZD = 76.0421 JPY 1 JPY = 0.0132 BZD
17 fev 2025 1 BZD = 75.3903 JPY 1 JPY = 0.0133 BZD
18 fev 2025 1 BZD = 75.476 JPY 1 JPY = 0.0132 BZD
19 fev 2025 1 BZD = 75.6427 JPY 1 JPY = 0.0132 BZD
20 fev 2025 1 BZD = 74.7126 JPY 1 JPY = 0.0134 BZD
21 fev 2025 1 BZD = 74.8197 JPY 1 JPY = 0.0134 BZD
22 fev 2025 1 BZD = 74.2663 JPY 1 JPY = 0.0135 BZD
23 fev 2025 1 BZD = 74.2663 JPY 1 JPY = 0.0135 BZD
24 fev 2025 1 BZD = 74.5978 JPY 1 JPY = 0.0134 BZD
25 fev 2025 1 BZD = 74.5501 JPY 1 JPY = 0.0134 BZD
26 fev 2025 1 BZD = 74.4217 JPY 1 JPY = 0.0134 BZD
27 fev 2025 1 BZD = 74.5529 JPY 1 JPY = 0.0134 BZD
28 fev 2025 1 BZD = 75.0907 JPY 1 JPY = 0.0133 BZD

Mar 2025

DataBZD-JPYJPY-BZD
01 mar 2025 1 BZD = 75.024 JPY 1 JPY = 0.0133 BZD
02 mar 2025 1 BZD = 74.8496 JPY 1 JPY = 0.0134 BZD
03 mar 2025 1 BZD = 75.355 JPY 1 JPY = 0.0133 BZD
04 mar 2025 1 BZD = 73.7343 JPY 1 JPY = 0.0136 BZD
05 mar 2025 1 BZD = 74.426 JPY 1 JPY = 0.0134 BZD
06 mar 2025 1 BZD = 73.4212 JPY 1 JPY = 0.0136 BZD
07 mar 2025 1 BZD = 73.5376 JPY 1 JPY = 0.0136 BZD
08 mar 2025 1 BZD = 73.6176 JPY 1 JPY = 0.0136 BZD
09 mar 2025 1 BZD = 73.6149 JPY 1 JPY = 0.0136 BZD
10 mar 2025 1 BZD = 73.1398 JPY 1 JPY = 0.0137 BZD
11 mar 2025 1 BZD = 73.4432 JPY 1 JPY = 0.0136 BZD
12 mar 2025 1 BZD = 74.0315 JPY 1 JPY = 0.0135 BZD
13 mar 2025 1 BZD = 73.6696 JPY 1 JPY = 0.0136 BZD
14 mar 2025 1 BZD = 74.0825 JPY 1 JPY = 0.0135 BZD
15 mar 2025 1 BZD = 74.1765 JPY 1 JPY = 0.0135 BZD
16 mar 2025 1 BZD = 74.1705 JPY 1 JPY = 0.0135 BZD
17 mar 2025 1 BZD = 74.0731 JPY 1 JPY = 0.0135 BZD
18 mar 2025 1 BZD = 74.6469 JPY 1 JPY = 0.0134 BZD
19 mar 2025 1 BZD = 74.5543 JPY 1 JPY = 0.0134 BZD
20 mar 2025 1 BZD = 73.9917 JPY 1 JPY = 0.0135 BZD
21 mar 2025 1 BZD = 74.0024 JPY 1 JPY = 0.0135 BZD
22 mar 2025 1 BZD = 74.5321 JPY 1 JPY = 0.0134 BZD
23 mar 2025 1 BZD = 74.5138 JPY 1 JPY = 0.0134 BZD
24 mar 2025 1 BZD = 74.5235 JPY 1 JPY = 0.0134 BZD
25 mar 2025 1 BZD = 74.7634 JPY 1 JPY = 0.0134 BZD
26 mar 2025 1 BZD = 74.8052 JPY 1 JPY = 0.0134 BZD
27 mar 2025 1 BZD = 75.1008 JPY 1 JPY = 0.0133 BZD
28 mar 2025 1 BZD = 75.0181 JPY 1 JPY = 0.0133 BZD
29 mar 2025 1 BZD = 75.3984 JPY 1 JPY = 0.0133 BZD
30 mar 2025 1 BZD = 75.3984 JPY 1 JPY = 0.0133 BZD
31 mar 2025 1 BZD = 74.3523 JPY 1 JPY = 0.0134 BZD

Apr 2025

DataBZD-JPYJPY-BZD
01 abr 2025 1 BZD = 74.235 JPY 1 JPY = 0.0135 BZD
02 abr 2025 1 BZD = 74.3101 JPY 1 JPY = 0.0135 BZD
03 abr 2025 1 BZD = 72.8201 JPY 1 JPY = 0.0137 BZD
04 abr 2025 1 BZD = 72.4354 JPY 1 JPY = 0.0138 BZD
05 abr 2025 1 BZD = 72.6982 JPY 1 JPY = 0.0138 BZD
06 abr 2025 1 BZD = 72.6982 JPY 1 JPY = 0.0138 BZD
07 abr 2025 1 BZD = 72.8587 JPY 1 JPY = 0.0137 BZD
08 abr 2025 1 BZD = 73.2006 JPY 1 JPY = 0.0137 BZD
09 abr 2025 1 BZD = 72.1653 JPY 1 JPY = 0.0139 BZD
10 abr 2025 1 BZD = 72.3623 JPY 1 JPY = 0.0138 BZD
11 abr 2025 1 BZD = 70.9955 JPY 1 JPY = 0.0141 BZD
12 abr 2025 1 BZD = 71.5995 JPY 1 JPY = 0.014 BZD
13 abr 2025 1 BZD = 71.5841 JPY 1 JPY = 0.014 BZD
14 abr 2025 1 BZD = 71.2152 JPY 1 JPY = 0.014 BZD
15 abr 2025 1 BZD = 71.1793 JPY 1 JPY = 0.014 BZD
16 abr 2025 1 BZD = 71.0594 JPY 1 JPY = 0.0141 BZD
17 abr 2025 1 BZD = 71.0445 JPY 1 JPY = 0.0141 BZD
18 abr 2025 1 BZD = 70.9264 JPY 1 JPY = 0.0141 BZD
19 abr 2025 1 BZD = 70.8201 JPY 1 JPY = 0.0141 BZD
20 abr 2025 1 BZD = 70.9264 JPY 1 JPY = 0.0141 BZD
21 abr 2025 1 BZD = 70.9264 JPY 1 JPY = 0.0141 BZD
22 abr 2025 1 BZD = 69.8325 JPY 1 JPY = 0.0143 BZD
23 abr 2025 1 BZD = 70.5109 JPY 1 JPY = 0.0142 BZD
24 abr 2025 1 BZD = 71.0353 JPY 1 JPY = 0.0141 BZD
25 abr 2025 1 BZD = 71.3363 JPY 1 JPY = 0.014 BZD
26 abr 2025 1 BZD = 71.5279 JPY 1 JPY = 0.014 BZD
27 abr 2025 1 BZD = 71.5269 JPY 1 JPY = 0.014 BZD
28 abr 2025 1 BZD = 71.324 JPY 1 JPY = 0.014 BZD
29 abr 2025 1 BZD = 71.0628 JPY 1 JPY = 0.0141 BZD
30 abr 2025 1 BZD = 71.2044 JPY 1 JPY = 0.014 BZD

May 2025

DataBZD-JPYJPY-BZD
01 mai 2025 1 BZD = 71.6381 JPY 1 JPY = 0.014 BZD
02 mai 2025 1 BZD = 71.9032 JPY 1 JPY = 0.0139 BZD
03 mai 2025 1 BZD = 71.9838 JPY 1 JPY = 0.0139 BZD
04 mai 2025 1 BZD = 72.0066 JPY 1 JPY = 0.0139 BZD
05 mai 2025 1 BZD = 71.6952 JPY 1 JPY = 0.0139 BZD
06 mai 2025 1 BZD = 71.1337 JPY 1 JPY = 0.0141 BZD
07 mai 2025 1 BZD = 71.3541 JPY 1 JPY = 0.014 BZD
08 mai 2025 1 BZD = 72.1268 JPY 1 JPY = 0.0139 BZD
09 mai 2025 1 BZD = 72.3164 JPY 1 JPY = 0.0138 BZD
10 mai 2025 1 BZD = 72.402 JPY 1 JPY = 0.0138 BZD
11 mai 2025 1 BZD = 72.4281 JPY 1 JPY = 0.0138 BZD
12 mai 2025 1 BZD = 73.857 JPY 1 JPY = 0.0135 BZD
13 mai 2025 1 BZD = 73.735 JPY 1 JPY = 0.0136 BZD
14 mai 2025 1 BZD = 72.6278 JPY 1 JPY = 0.0138 BZD
15 mai 2025 1 BZD = 72.6317 JPY 1 JPY = 0.0138 BZD
16 mai 2025 1 BZD = 72.5082 JPY 1 JPY = 0.0138 BZD
17 mai 2025 1 BZD = 72.276 JPY 1 JPY = 0.0138 BZD
18 mai 2025 1 BZD = 72.2722 JPY 1 JPY = 0.0138 BZD
19 mai 2025 1 BZD = 72.1348 JPY 1 JPY = 0.0139 BZD
20 mai 2025 1 BZD = 72.0127 JPY 1 JPY = 0.0139 BZD
21 mai 2025 1 BZD = 71.6161 JPY 1 JPY = 0.014 BZD
22 mai 2025 1 BZD = 71.5642 JPY 1 JPY = 0.014 BZD
23 mai 2025 1 BZD = 71.1781 JPY 1 JPY = 0.014 BZD
24 mai 2025 1 BZD = 71.0944 JPY 1 JPY = 0.0141 BZD
25 mai 2025 1 BZD = 71.0918 JPY 1 JPY = 0.0141 BZD
26 mai 2025 1 BZD = 71.153 JPY 1 JPY = 0.0141 BZD
27 mai 2025 1 BZD = 71.7452 JPY 1 JPY = 0.0139 BZD
28 mai 2025 1 BZD = 71.8088 JPY 1 JPY = 0.0139 BZD
29 mai 2025 1 BZD = 72.0957 JPY 1 JPY = 0.0139 BZD
30 mai 2025 1 BZD = 71.6484 JPY 1 JPY = 0.014 BZD
31 mai 2025 1 BZD = 71.7597 JPY 1 JPY = 0.0139 BZD

Jun 2025

DataBZD-JPYJPY-BZD
01 jun 2025 1 BZD = 71.8484 JPY 1 JPY = 0.0139 BZD
02 jun 2025 1 BZD = 71.0891 JPY 1 JPY = 0.0141 BZD
03 jun 2025 1 BZD = 71.2207 JPY 1 JPY = 0.014 BZD
04 jun 2025 1 BZD = 71.8167 JPY 1 JPY = 0.0139 BZD
05 jun 2025 1 BZD = 71.3154 JPY 1 JPY = 0.014 BZD
06 jun 2025 1 BZD = 71.7732 JPY 1 JPY = 0.0139 BZD
07 jun 2025 1 BZD = 71.9842 JPY 1 JPY = 0.0139 BZD
08 jun 2025 1 BZD = 72.0018 JPY 1 JPY = 0.0139 BZD
09 jun 2025 1 BZD = 71.9535 JPY 1 JPY = 0.0139 BZD
10 jun 2025 1 BZD = 71.9796 JPY 1 JPY = 0.0139 BZD
11 jun 2025 1 BZD = 72.3254 JPY 1 JPY = 0.0138 BZD
12 jun 2025 1 BZD = 71.5679 JPY 1 JPY = 0.014 BZD
13 jun 2025 1 BZD = 71.7582 JPY 1 JPY = 0.0139 BZD
14 jun 2025 1 BZD = 72.0511 JPY 1 JPY = 0.0139 BZD
15 jun 2025 1 BZD = 72.0561 JPY 1 JPY = 0.0139 BZD
16 jun 2025 1 BZD = 71.8137 JPY 1 JPY = 0.0139 BZD
17 jun 2025 1 BZD = 72.0432 JPY 1 JPY = 0.0139 BZD
18 jun 2025 1 BZD = 72.157 JPY 1 JPY = 0.0139 BZD
19 jun 2025 1 BZD = 72.598 JPY 1 JPY = 0.0138 BZD
20 jun 2025 1 BZD = 72.3935 JPY 1 JPY = 0.0138 BZD
21 jun 2025 1 BZD = 72.7379 JPY 1 JPY = 0.0137 BZD
22 jun 2025 1 BZD = 72.7379 JPY 1 JPY = 0.0137 BZD
23 jun 2025 1 BZD = 73.5477 JPY 1 JPY = 0.0136 BZD
24 jun 2025 1 BZD = 72.2013 JPY 1 JPY = 0.0139 BZD
25 jun 2025 1 BZD = 72.5937 JPY 1 JPY = 0.0138 BZD
26 jun 2025 1 BZD = 71.7818 JPY 1 JPY = 0.0139 BZD
27 jun 2025 1 BZD = 71.998 JPY 1 JPY = 0.0139 BZD
28 jun 2025 1 BZD = 72.059 JPY 1 JPY = 0.0139 BZD
29 jun 2025 1 BZD = 72.0613 JPY 1 JPY = 0.0139 BZD
30 jun 2025 1 BZD = 71.8398 JPY 1 JPY = 0.0139 BZD

Jul 2025

DataBZD-JPYJPY-BZD
01 jul 2025 1 BZD = 71.1452 JPY 1 JPY = 0.0141 BZD
02 jul 2025 1 BZD = 71.6713 JPY 1 JPY = 0.014 BZD
03 jul 2025 1 BZD = 71.6062 JPY 1 JPY = 0.014 BZD
04 jul 2025 1 BZD = 71.8862 JPY 1 JPY = 0.0139 BZD
05 jul 2025 1 BZD = 71.9286 JPY 1 JPY = 0.0139 BZD
06 jul 2025 1 BZD = 71.9241 JPY 1 JPY = 0.0139 BZD

Informação sobre as taxas de câmbio de BZD-JPY e JPY-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats