> Taxas de câmbio BZD-JPY e JPY-BZD - 2024

Taxas de câmbio BZD-JPY e JPY-BZD - 2024

Taxas de câmbio de BZD-JPY e JPY-BZD

Verifique abaixo as taxas de câmbio para BZD-JPY e JPY-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 75,0237 JPY

1 JPY = 0,0133 BZD

1A 2A 3A

BZD para JPYJPY para BZD

Jan 2024

Data	BZD-JPY	JPY-BZD
01 jan 2024	1 BZD = 69.7697 JPY	1 JPY = 0.0143 BZD
02 jan 2024	1 BZD = 70.4305 JPY	1 JPY = 0.0142 BZD
03 jan 2024	1 BZD = 70.9839 JPY	1 JPY = 0.0141 BZD
04 jan 2024	1 BZD = 71.5239 JPY	1 JPY = 0.014 BZD
05 jan 2024	1 BZD = 72.0286 JPY	1 JPY = 0.0139 BZD
06 jan 2024	1 BZD = 72.0447 JPY	1 JPY = 0.0139 BZD
07 jan 2024	1 BZD = 72.0447 JPY	1 JPY = 0.0139 BZD
08 jan 2024	1 BZD = 71.7428 JPY	1 JPY = 0.0139 BZD
09 jan 2024	1 BZD = 71.4961 JPY	1 JPY = 0.014 BZD
10 jan 2024	1 BZD = 72.0498 JPY	1 JPY = 0.0139 BZD
11 jan 2024	1 BZD = 72.1107 JPY	1 JPY = 0.0139 BZD
12 jan 2024	1 BZD = 72.1283 JPY	1 JPY = 0.0139 BZD
13 jan 2024	1 BZD = 71.9698 JPY	1 JPY = 0.0139 BZD
14 jan 2024	1 BZD = 71.9698 JPY	1 JPY = 0.0139 BZD
15 jan 2024	1 BZD = 72.4367 JPY	1 JPY = 0.0138 BZD
16 jan 2024	1 BZD = 72.7761 JPY	1 JPY = 0.0137 BZD
17 jan 2024	1 BZD = 73.2741 JPY	1 JPY = 0.0136 BZD
18 jan 2024	1 BZD = 73.3958 JPY	1 JPY = 0.0136 BZD
19 jan 2024	1 BZD = 73.4012 JPY	1 JPY = 0.0136 BZD
20 jan 2024	1 BZD = 73.682 JPY	1 JPY = 0.0136 BZD
21 jan 2024	1 BZD = 73.682 JPY	1 JPY = 0.0136 BZD
22 jan 2024	1 BZD = 73.3767 JPY	1 JPY = 0.0136 BZD
23 jan 2024	1 BZD = 73.483 JPY	1 JPY = 0.0136 BZD
24 jan 2024	1 BZD = 72.9855 JPY	1 JPY = 0.0137 BZD
25 jan 2024	1 BZD = 73.2144 JPY	1 JPY = 0.0137 BZD
26 jan 2024	1 BZD = 73.2748 JPY	1 JPY = 0.0136 BZD
27 jan 2024	1 BZD = 73.4469 JPY	1 JPY = 0.0136 BZD
28 jan 2024	1 BZD = 73.4469 JPY	1 JPY = 0.0136 BZD
29 jan 2024	1 BZD = 73.4584 JPY	1 JPY = 0.0136 BZD
30 jan 2024	1 BZD = 73.2053 JPY	1 JPY = 0.0137 BZD
31 jan 2024	1 BZD = 73.3286 JPY	1 JPY = 0.0136 BZD

Feb 2024

Data	BZD-JPY	JPY-BZD
01 fev 2024	1 BZD = 72.9022 JPY	1 JPY = 0.0137 BZD
02 fev 2024	1 BZD = 72.7191 JPY	1 JPY = 0.0138 BZD
03 fev 2024	1 BZD = 73.5951 JPY	1 JPY = 0.0136 BZD
04 fev 2024	1 BZD = 73.5951 JPY	1 JPY = 0.0136 BZD
05 fev 2024	1 BZD = 73.7059 JPY	1 JPY = 0.0136 BZD
06 fev 2024	1 BZD = 73.6323 JPY	1 JPY = 0.0136 BZD
07 fev 2024	1 BZD = 73.5089 JPY	1 JPY = 0.0136 BZD
08 fev 2024	1 BZD = 73.9806 JPY	1 JPY = 0.0135 BZD
09 fev 2024	1 BZD = 74.1478 JPY	1 JPY = 0.0135 BZD
10 fev 2024	1 BZD = 74.1501 JPY	1 JPY = 0.0135 BZD
11 fev 2024	1 BZD = 74.1501 JPY	1 JPY = 0.0135 BZD
12 fev 2024	1 BZD = 73.9344 JPY	1 JPY = 0.0135 BZD
13 fev 2024	1 BZD = 74.0771 JPY	1 JPY = 0.0135 BZD
14 fev 2024	1 BZD = 74.6661 JPY	1 JPY = 0.0134 BZD
15 fev 2024	1 BZD = 74.4705 JPY	1 JPY = 0.0134 BZD
16 fev 2024	1 BZD = 74.5441 JPY	1 JPY = 0.0134 BZD
17 fev 2024	1 BZD = 74.5009 JPY	1 JPY = 0.0134 BZD
18 fev 2024	1 BZD = 74.5213 JPY	1 JPY = 0.0134 BZD
19 fev 2024	1 BZD = 74.409 JPY	1 JPY = 0.0134 BZD
20 fev 2024	1 BZD = 74.4724 JPY	1 JPY = 0.0134 BZD
21 fev 2024	1 BZD = 74.398 JPY	1 JPY = 0.0134 BZD
22 fev 2024	1 BZD = 74.5989 JPY	1 JPY = 0.0134 BZD
23 fev 2024	1 BZD = 74.5761 JPY	1 JPY = 0.0134 BZD
24 fev 2024	1 BZD = 74.7219 JPY	1 JPY = 0.0134 BZD
25 fev 2024	1 BZD = 74.7219 JPY	1 JPY = 0.0134 BZD
26 fev 2024	1 BZD = 74.7234 JPY	1 JPY = 0.0134 BZD
27 fev 2024	1 BZD = 74.5322 JPY	1 JPY = 0.0134 BZD
28 fev 2024	1 BZD = 74.7351 JPY	1 JPY = 0.0134 BZD
29 fev 2024	1 BZD = 74.4498 JPY	1 JPY = 0.0134 BZD

Mar 2024

Data	BZD-JPY	JPY-BZD
01 mar 2024	1 BZD = 74.7392 JPY	1 JPY = 0.0134 BZD
02 mar 2024	1 BZD = 74.7102 JPY	1 JPY = 0.0134 BZD
03 mar 2024	1 BZD = 74.7102 JPY	1 JPY = 0.0134 BZD
04 mar 2024	1 BZD = 74.6442 JPY	1 JPY = 0.0134 BZD
05 mar 2024	1 BZD = 74.5363 JPY	1 JPY = 0.0134 BZD
06 mar 2024	1 BZD = 74.2296 JPY	1 JPY = 0.0135 BZD
07 mar 2024	1 BZD = 73.3824 JPY	1 JPY = 0.0136 BZD
08 mar 2024	1 BZD = 73.0325 JPY	1 JPY = 0.0137 BZD
09 mar 2024	1 BZD = 73.0321 JPY	1 JPY = 0.0137 BZD
10 mar 2024	1 BZD = 73.0321 JPY	1 JPY = 0.0137 BZD
11 mar 2024	1 BZD = 72.8214 JPY	1 JPY = 0.0137 BZD
12 mar 2024	1 BZD = 73.3593 JPY	1 JPY = 0.0136 BZD
13 mar 2024	1 BZD = 73.3887 JPY	1 JPY = 0.0136 BZD
14 mar 2024	1 BZD = 73.3803 JPY	1 JPY = 0.0136 BZD
15 mar 2024	1 BZD = 73.7895 JPY	1 JPY = 0.0136 BZD
16 mar 2024	1 BZD = 73.9189 JPY	1 JPY = 0.0135 BZD
17 mar 2024	1 BZD = 73.9189 JPY	1 JPY = 0.0135 BZD
18 mar 2024	1 BZD = 74.0252 JPY	1 JPY = 0.0135 BZD
19 mar 2024	1 BZD = 74.6799 JPY	1 JPY = 0.0134 BZD
20 mar 2024	1 BZD = 75.2536 JPY	1 JPY = 0.0133 BZD
21 mar 2024	1 BZD = 75.0561 JPY	1 JPY = 0.0133 BZD
22 mar 2024	1 BZD = 75.1009 JPY	1 JPY = 0.0133 BZD
23 mar 2024	1 BZD = 75.4555 JPY	1 JPY = 0.0133 BZD
24 mar 2024	1 BZD = 75.4555 JPY	1 JPY = 0.0133 BZD
25 mar 2024	1 BZD = 75.0021 JPY	1 JPY = 0.0133 BZD
26 mar 2024	1 BZD = 75.0924 JPY	1 JPY = 0.0133 BZD
27 mar 2024	1 BZD = 75.0331 JPY	1 JPY = 0.0133 BZD
28 mar 2024	1 BZD = 75.0724 JPY	1 JPY = 0.0133 BZD
29 mar 2024	1 BZD = 75.0149 JPY	1 JPY = 0.0133 BZD
30 mar 2024	1 BZD = 75.1818 JPY	1 JPY = 0.0133 BZD
31 mar 2024	1 BZD = 75.1818 JPY	1 JPY = 0.0133 BZD

Apr 2024

Data	BZD-JPY	JPY-BZD
01 abr 2024	1 BZD = 75.1673 JPY	1 JPY = 0.0133 BZD
02 abr 2024	1 BZD = 75.2379 JPY	1 JPY = 0.0133 BZD
03 abr 2024	1 BZD = 75.3442 JPY	1 JPY = 0.0133 BZD
04 abr 2024	1 BZD = 75.3047 JPY	1 JPY = 0.0133 BZD
05 abr 2024	1 BZD = 75.0893 JPY	1 JPY = 0.0133 BZD
06 abr 2024	1 BZD = 75.3166 JPY	1 JPY = 0.0133 BZD
07 abr 2024	1 BZD = 75.3166 JPY	1 JPY = 0.0133 BZD
08 abr 2024	1 BZD = 75.3303 JPY	1 JPY = 0.0133 BZD
09 abr 2024	1 BZD = 75.3156 JPY	1 JPY = 0.0133 BZD
10 abr 2024	1 BZD = 75.2425 JPY	1 JPY = 0.0133 BZD
11 abr 2024	1 BZD = 75.9227 JPY	1 JPY = 0.0132 BZD
12 abr 2024	1 BZD = 76.0104 JPY	1 JPY = 0.0132 BZD
13 abr 2024	1 BZD = 76.0787 JPY	1 JPY = 0.0131 BZD
14 abr 2024	1 BZD = 76.2233 JPY	1 JPY = 0.0131 BZD
15 abr 2024	1 BZD = 76.4023 JPY	1 JPY = 0.0131 BZD
16 abr 2024	1 BZD = 76.7687 JPY	1 JPY = 0.013 BZD
17 abr 2024	1 BZD = 76.7935 JPY	1 JPY = 0.013 BZD
18 abr 2024	1 BZD = 76.5995 JPY	1 JPY = 0.0131 BZD
19 abr 2024	1 BZD = 76.6829 JPY	1 JPY = 0.013 BZD
20 abr 2024	1 BZD = 76.8766 JPY	1 JPY = 0.013 BZD
21 abr 2024	1 BZD = 76.8766 JPY	1 JPY = 0.013 BZD
22 abr 2024	1 BZD = 76.6928 JPY	1 JPY = 0.013 BZD
23 abr 2024	1 BZD = 76.8824 JPY	1 JPY = 0.013 BZD
24 abr 2024	1 BZD = 76.9458 JPY	1 JPY = 0.013 BZD
25 abr 2024	1 BZD = 77.1743 JPY	1 JPY = 0.013 BZD
26 abr 2024	1 BZD = 77.856 JPY	1 JPY = 0.0128 BZD
27 abr 2024	1 BZD = 78.2396 JPY	1 JPY = 0.0128 BZD
28 abr 2024	1 BZD = 78.2396 JPY	1 JPY = 0.0128 BZD
29 abr 2024	1 BZD = 77.559 JPY	1 JPY = 0.0129 BZD
30 abr 2024	1 BZD = 77.8326 JPY	1 JPY = 0.0128 BZD

May 2024

Data	BZD-JPY	JPY-BZD
01 mai 2024	1 BZD = 78.3283 JPY	1 JPY = 0.0128 BZD
02 mai 2024	1 BZD = 76.7247 JPY	1 JPY = 0.013 BZD
03 mai 2024	1 BZD = 76.0676 JPY	1 JPY = 0.0131 BZD
04 mai 2024	1 BZD = 76.1459 JPY	1 JPY = 0.0131 BZD
05 mai 2024	1 BZD = 76.1459 JPY	1 JPY = 0.0131 BZD
06 mai 2024	1 BZD = 76.2724 JPY	1 JPY = 0.0131 BZD
07 mai 2024	1 BZD = 76.6886 JPY	1 JPY = 0.013 BZD
08 mai 2024	1 BZD = 77.1601 JPY	1 JPY = 0.013 BZD
09 mai 2024	1 BZD = 77.333 JPY	1 JPY = 0.0129 BZD
10 mai 2024	1 BZD = 77.2723 JPY	1 JPY = 0.0129 BZD
11 mai 2024	1 BZD = 77.2916 JPY	1 JPY = 0.0129 BZD
12 mai 2024	1 BZD = 77.3533 JPY	1 JPY = 0.0129 BZD
13 mai 2024	1 BZD = 77.3337 JPY	1 JPY = 0.0129 BZD
14 mai 2024	1 BZD = 77.6117 JPY	1 JPY = 0.0129 BZD
15 mai 2024	1 BZD = 77.1832 JPY	1 JPY = 0.013 BZD
16 mai 2024	1 BZD = 76.8279 JPY	1 JPY = 0.013 BZD
17 mai 2024	1 BZD = 77.3322 JPY	1 JPY = 0.0129 BZD
18 mai 2024	1 BZD = 77.638 JPY	1 JPY = 0.0129 BZD
19 mai 2024	1 BZD = 77.638 JPY	1 JPY = 0.0129 BZD
20 mai 2024	1 BZD = 77.2579 JPY	1 JPY = 0.0129 BZD
21 mai 2024	1 BZD = 77.5637 JPY	1 JPY = 0.0129 BZD
22 mai 2024	1 BZD = 77.6325 JPY	1 JPY = 0.0129 BZD
23 mai 2024	1 BZD = 77.6759 JPY	1 JPY = 0.0129 BZD
24 mai 2024	1 BZD = 77.8873 JPY	1 JPY = 0.0128 BZD
25 mai 2024	1 BZD = 77.9568 JPY	1 JPY = 0.0128 BZD
26 mai 2024	1 BZD = 77.9568 JPY	1 JPY = 0.0128 BZD
27 mai 2024	1 BZD = 77.8219 JPY	1 JPY = 0.0128 BZD
28 mai 2024	1 BZD = 77.7971 JPY	1 JPY = 0.0129 BZD
29 mai 2024	1 BZD = 77.9287 JPY	1 JPY = 0.0128 BZD
30 mai 2024	1 BZD = 77.7908 JPY	1 JPY = 0.0129 BZD
31 mai 2024	1 BZD = 77.9819 JPY	1 JPY = 0.0128 BZD

Jun 2024

Data	BZD-JPY	JPY-BZD
01 jun 2024	1 BZD = 78.074 JPY	1 JPY = 0.0128 BZD
02 jun 2024	1 BZD = 78.074 JPY	1 JPY = 0.0128 BZD
03 jun 2024	1 BZD = 77.9069 JPY	1 JPY = 0.0128 BZD
04 jun 2024	1 BZD = 76.7864 JPY	1 JPY = 0.013 BZD
05 jun 2024	1 BZD = 77.3801 JPY	1 JPY = 0.0129 BZD
06 jun 2024	1 BZD = 77.4386 JPY	1 JPY = 0.0129 BZD
07 jun 2024	1 BZD = 77.1947 JPY	1 JPY = 0.013 BZD
08 jun 2024	1 BZD = 77.2462 JPY	1 JPY = 0.0129 BZD
09 jun 2024	1 BZD = 77.2462 JPY	1 JPY = 0.0129 BZD
10 jun 2024	1 BZD = 77.8776 JPY	1 JPY = 0.0128 BZD
11 jun 2024	1 BZD = 77.7974 JPY	1 JPY = 0.0129 BZD
12 jun 2024	1 BZD = 78.0348 JPY	1 JPY = 0.0128 BZD
13 jun 2024	1 BZD = 78.0179 JPY	1 JPY = 0.0128 BZD
14 jun 2024	1 BZD = 77.9018 JPY	1 JPY = 0.0128 BZD
15 jun 2024	1 BZD = 78.2755 JPY	1 JPY = 0.0128 BZD
16 jun 2024	1 BZD = 78.2755 JPY	1 JPY = 0.0128 BZD
17 jun 2024	1 BZD = 78.3253 JPY	1 JPY = 0.0128 BZD
18 jun 2024	1 BZD = 78.426 JPY	1 JPY = 0.0128 BZD
19 jun 2024	1 BZD = 78.3494 JPY	1 JPY = 0.0128 BZD
20 jun 2024	1 BZD = 78.5965 JPY	1 JPY = 0.0127 BZD
21 jun 2024	1 BZD = 78.8324 JPY	1 JPY = 0.0127 BZD
22 jun 2024	1 BZD = 79.4348 JPY	1 JPY = 0.0126 BZD
23 jun 2024	1 BZD = 79.4348 JPY	1 JPY = 0.0126 BZD
24 jun 2024	1 BZD = 79.1299 JPY	1 JPY = 0.0126 BZD
25 jun 2024	1 BZD = 79.0732 JPY	1 JPY = 0.0126 BZD
26 jun 2024	1 BZD = 79.5354 JPY	1 JPY = 0.0126 BZD
27 jun 2024	1 BZD = 79.572 JPY	1 JPY = 0.0126 BZD
28 jun 2024	1 BZD = 79.6742 JPY	1 JPY = 0.0126 BZD
29 jun 2024	1 BZD = 79.8068 JPY	1 JPY = 0.0125 BZD
30 jun 2024	1 BZD = 79.8897 JPY	1 JPY = 0.0125 BZD

Jul 2024

Data	BZD-JPY	JPY-BZD
01 jul 2024	1 BZD = 79.9424 JPY	1 JPY = 0.0125 BZD
02 jul 2024	1 BZD = 80.1504 JPY	1 JPY = 0.0125 BZD
03 jul 2024	1 BZD = 80.3262 JPY	1 JPY = 0.0124 BZD
04 jul 2024	1 BZD = 79.8474 JPY	1 JPY = 0.0125 BZD
05 jul 2024	1 BZD = 79.7513 JPY	1 JPY = 0.0125 BZD
06 jul 2024	1 BZD = 79.9777 JPY	1 JPY = 0.0125 BZD
07 jul 2024	1 BZD = 79.9777 JPY	1 JPY = 0.0125 BZD
08 jul 2024	1 BZD = 79.8576 JPY	1 JPY = 0.0125 BZD
09 jul 2024	1 BZD = 79.889 JPY	1 JPY = 0.0125 BZD
10 jul 2024	1 BZD = 80.1272 JPY	1 JPY = 0.0125 BZD
11 jul 2024	1 BZD = 80.2152 JPY	1 JPY = 0.0125 BZD
12 jul 2024	1 BZD = 78.7554 JPY	1 JPY = 0.0127 BZD
13 jul 2024	1 BZD = 78.4328 JPY	1 JPY = 0.0127 BZD
14 jul 2024	1 BZD = 78.5862 JPY	1 JPY = 0.0127 BZD
15 jul 2024	1 BZD = 78.4268 JPY	1 JPY = 0.0128 BZD
16 jul 2024	1 BZD = 78.5496 JPY	1 JPY = 0.0127 BZD
17 jul 2024	1 BZD = 77.6732 JPY	1 JPY = 0.0129 BZD
18 jul 2024	1 BZD = 77.6109 JPY	1 JPY = 0.0129 BZD
19 jul 2024	1 BZD = 78.1891 JPY	1 JPY = 0.0128 BZD
20 jul 2024	1 BZD = 78.1826 JPY	1 JPY = 0.0128 BZD
21 jul 2024	1 BZD = 78.1605 JPY	1 JPY = 0.0128 BZD
22 jul 2024	1 BZD = 77.812 JPY	1 JPY = 0.0129 BZD
23 jul 2024	1 BZD = 77.5418 JPY	1 JPY = 0.0129 BZD
24 jul 2024	1 BZD = 76.4488 JPY	1 JPY = 0.0131 BZD
25 jul 2024	1 BZD = 75.7227 JPY	1 JPY = 0.0132 BZD
26 jul 2024	1 BZD = 76.6817 JPY	1 JPY = 0.013 BZD
27 jul 2024	1 BZD = 76.3987 JPY	1 JPY = 0.0131 BZD
28 jul 2024	1 BZD = 76.3828 JPY	1 JPY = 0.0131 BZD
29 jul 2024	1 BZD = 76.3648 JPY	1 JPY = 0.0131 BZD
30 jul 2024	1 BZD = 76.8123 JPY	1 JPY = 0.013 BZD
31 jul 2024	1 BZD = 74.5644 JPY	1 JPY = 0.0134 BZD

Aug 2024

Data	BZD-JPY	JPY-BZD
01 ago 2024	1 BZD = 74.817 JPY	1 JPY = 0.0134 BZD
02 ago 2024	1 BZD = 73.9031 JPY	1 JPY = 0.0135 BZD
03 ago 2024	1 BZD = 73.3882 JPY	1 JPY = 0.0136 BZD
04 ago 2024	1 BZD = 73.3882 JPY	1 JPY = 0.0136 BZD
05 ago 2024	1 BZD = 70.5786 JPY	1 JPY = 0.0142 BZD
06 ago 2024	1 BZD = 71.9662 JPY	1 JPY = 0.0139 BZD
07 ago 2024	1 BZD = 72.9299 JPY	1 JPY = 0.0137 BZD
08 ago 2024	1 BZD = 72.4757 JPY	1 JPY = 0.0138 BZD
09 ago 2024	1 BZD = 72.8131 JPY	1 JPY = 0.0137 BZD
10 ago 2024	1 BZD = 72.7273 JPY	1 JPY = 0.0137 BZD
11 ago 2024	1 BZD = 72.7947 JPY	1 JPY = 0.0137 BZD
12 ago 2024	1 BZD = 73.1853 JPY	1 JPY = 0.0137 BZD
13 ago 2024	1 BZD = 73.1847 JPY	1 JPY = 0.0137 BZD
14 ago 2024	1 BZD = 72.9158 JPY	1 JPY = 0.0137 BZD
15 ago 2024	1 BZD = 73.0586 JPY	1 JPY = 0.0137 BZD
16 ago 2024	1 BZD = 73.4225 JPY	1 JPY = 0.0136 BZD
17 ago 2024	1 BZD = 73.4973 JPY	1 JPY = 0.0136 BZD
18 ago 2024	1 BZD = 73.5277 JPY	1 JPY = 0.0136 BZD
19 ago 2024	1 BZD = 72.4762 JPY	1 JPY = 0.0138 BZD
20 ago 2024	1 BZD = 72.6172 JPY	1 JPY = 0.0138 BZD
21 ago 2024	1 BZD = 72.3436 JPY	1 JPY = 0.0138 BZD
22 ago 2024	1 BZD = 72.4108 JPY	1 JPY = 0.0138 BZD
23 ago 2024	1 BZD = 72.4025 JPY	1 JPY = 0.0138 BZD
24 ago 2024	1 BZD = 72.1952 JPY	1 JPY = 0.0139 BZD
25 ago 2024	1 BZD = 72.1922 JPY	1 JPY = 0.0139 BZD
26 ago 2024	1 BZD = 71.5158 JPY	1 JPY = 0.014 BZD
27 ago 2024	1 BZD = 71.685 JPY	1 JPY = 0.0139 BZD
28 ago 2024	1 BZD = 71.7119 JPY	1 JPY = 0.0139 BZD
29 ago 2024	1 BZD = 71.7241 JPY	1 JPY = 0.0139 BZD
30 ago 2024	1 BZD = 72.1118 JPY	1 JPY = 0.0139 BZD
31 ago 2024	1 BZD = 72.5144 JPY	1 JPY = 0.0138 BZD

Sep 2024

Data	BZD-JPY	JPY-BZD
01 set 2024	1 BZD = 72.4186 JPY	1 JPY = 0.0138 BZD
02 set 2024	1 BZD = 72.911 JPY	1 JPY = 0.0137 BZD
03 set 2024	1 BZD = 72.4692 JPY	1 JPY = 0.0138 BZD
04 set 2024	1 BZD = 71.9198 JPY	1 JPY = 0.0139 BZD
05 set 2024	1 BZD = 71.2583 JPY	1 JPY = 0.014 BZD
06 set 2024	1 BZD = 71.0055 JPY	1 JPY = 0.0141 BZD
07 set 2024	1 BZD = 70.5367 JPY	1 JPY = 0.0142 BZD
08 set 2024	1 BZD = 70.5367 JPY	1 JPY = 0.0142 BZD
09 set 2024	1 BZD = 71.1919 JPY	1 JPY = 0.014 BZD
10 set 2024	1 BZD = 70.9482 JPY	1 JPY = 0.0141 BZD
11 set 2024	1 BZD = 70.3913 JPY	1 JPY = 0.0142 BZD
12 set 2024	1 BZD = 70.6539 JPY	1 JPY = 0.0142 BZD
13 set 2024	1 BZD = 69.9094 JPY	1 JPY = 0.0143 BZD
14 set 2024	1 BZD = 69.8443 JPY	1 JPY = 0.0143 BZD
15 set 2024	1 BZD = 69.8505 JPY	1 JPY = 0.0143 BZD
16 set 2024	1 BZD = 69.3739 JPY	1 JPY = 0.0144 BZD
17 set 2024	1 BZD = 69.7734 JPY	1 JPY = 0.0143 BZD
18 set 2024	1 BZD = 70.4102 JPY	1 JPY = 0.0142 BZD
19 set 2024	1 BZD = 70.8373 JPY	1 JPY = 0.0141 BZD
20 set 2024	1 BZD = 71.4932 JPY	1 JPY = 0.014 BZD
21 set 2024	1 BZD = 71.4649 JPY	1 JPY = 0.014 BZD
22 set 2024	1 BZD = 71.4649 JPY	1 JPY = 0.014 BZD
23 set 2024	1 BZD = 71.333 JPY	1 JPY = 0.014 BZD
24 set 2024	1 BZD = 71.3444 JPY	1 JPY = 0.014 BZD
25 set 2024	1 BZD = 71.5632 JPY	1 JPY = 0.014 BZD
26 set 2024	1 BZD = 71.4979 JPY	1 JPY = 0.014 BZD
27 set 2024	1 BZD = 70.9973 JPY	1 JPY = 0.0141 BZD
28 set 2024	1 BZD = 70.5334 JPY	1 JPY = 0.0142 BZD
29 set 2024	1 BZD = 70.5334 JPY	1 JPY = 0.0142 BZD
30 set 2024	1 BZD = 70.8174 JPY	1 JPY = 0.0141 BZD

Oct 2024

Data	BZD-JPY	JPY-BZD
01 out 2024	1 BZD = 71.4117 JPY	1 JPY = 0.014 BZD
02 out 2024	1 BZD = 71.8623 JPY	1 JPY = 0.0139 BZD
03 out 2024	1 BZD = 72.754 JPY	1 JPY = 0.0137 BZD
04 out 2024	1 BZD = 72.7415 JPY	1 JPY = 0.0137 BZD
05 out 2024	1 BZD = 73.4767 JPY	1 JPY = 0.0136 BZD
06 out 2024	1 BZD = 73.4767 JPY	1 JPY = 0.0136 BZD
07 out 2024	1 BZD = 73.508 JPY	1 JPY = 0.0136 BZD
08 out 2024	1 BZD = 73.3861 JPY	1 JPY = 0.0136 BZD
09 out 2024	1 BZD = 73.8012 JPY	1 JPY = 0.0135 BZD
10 out 2024	1 BZD = 73.8741 JPY	1 JPY = 0.0135 BZD
11 out 2024	1 BZD = 73.8596 JPY	1 JPY = 0.0135 BZD
12 out 2024	1 BZD = 74.0824 JPY	1 JPY = 0.0135 BZD
13 out 2024	1 BZD = 74.0824 JPY	1 JPY = 0.0135 BZD
14 out 2024	1 BZD = 74.2437 JPY	1 JPY = 0.0135 BZD
15 out 2024	1 BZD = 74.0497 JPY	1 JPY = 0.0135 BZD
16 out 2024	1 BZD = 74.0325 JPY	1 JPY = 0.0135 BZD
17 out 2024	1 BZD = 74.2205 JPY	1 JPY = 0.0135 BZD
18 out 2024	1 BZD = 74.4414 JPY	1 JPY = 0.0134 BZD
19 out 2024	1 BZD = 74.3854 JPY	1 JPY = 0.0134 BZD
20 out 2024	1 BZD = 74.3854 JPY	1 JPY = 0.0134 BZD
21 out 2024	1 BZD = 74.439 JPY	1 JPY = 0.0134 BZD
22 out 2024	1 BZD = 74.8029 JPY	1 JPY = 0.0134 BZD
23 out 2024	1 BZD = 75.9222 JPY	1 JPY = 0.0132 BZD
24 out 2024	1 BZD = 75.3585 JPY	1 JPY = 0.0133 BZD
25 out 2024	1 BZD = 75.377 JPY	1 JPY = 0.0133 BZD
26 out 2024	1 BZD = 75.3915 JPY	1 JPY = 0.0133 BZD
27 out 2024	1 BZD = 75.3915 JPY	1 JPY = 0.0133 BZD
28 out 2024	1 BZD = 75.8109 JPY	1 JPY = 0.0132 BZD
29 out 2024	1 BZD = 76.291 JPY	1 JPY = 0.0131 BZD
30 out 2024	1 BZD = 76.0381 JPY	1 JPY = 0.0132 BZD
31 out 2024	1 BZD = 75.8501 JPY	1 JPY = 0.0132 BZD

Nov 2024

Data	BZD-JPY	JPY-BZD
01 nov 2024	1 BZD = 75.4459 JPY	1 JPY = 0.0133 BZD
02 nov 2024	1 BZD = 75.902 JPY	1 JPY = 0.0132 BZD
03 nov 2024	1 BZD = 75.9748 JPY	1 JPY = 0.0132 BZD
04 nov 2024	1 BZD = 75.2839 JPY	1 JPY = 0.0133 BZD
05 nov 2024	1 BZD = 75.5258 JPY	1 JPY = 0.0132 BZD
06 nov 2024	1 BZD = 76.522 JPY	1 JPY = 0.0131 BZD
07 nov 2024	1 BZD = 76.2532 JPY	1 JPY = 0.0131 BZD
08 nov 2024	1 BZD = 75.619 JPY	1 JPY = 0.0132 BZD
09 nov 2024	1 BZD = 75.3127 JPY	1 JPY = 0.0133 BZD
10 nov 2024	1 BZD = 75.3127 JPY	1 JPY = 0.0133 BZD
11 nov 2024	1 BZD = 76.3214 JPY	1 JPY = 0.0131 BZD
12 nov 2024	1 BZD = 76.4435 JPY	1 JPY = 0.0131 BZD
13 nov 2024	1 BZD = 76.8298 JPY	1 JPY = 0.013 BZD
14 nov 2024	1 BZD = 77.3506 JPY	1 JPY = 0.0129 BZD
15 nov 2024	1 BZD = 76.935 JPY	1 JPY = 0.013 BZD
16 nov 2024	1 BZD = 76.3378 JPY	1 JPY = 0.0131 BZD
17 nov 2024	1 BZD = 76.3252 JPY	1 JPY = 0.0131 BZD
18 nov 2024	1 BZD = 76.9627 JPY	1 JPY = 0.013 BZD
19 nov 2024	1 BZD = 76.3014 JPY	1 JPY = 0.0131 BZD
20 nov 2024	1 BZD = 77.233 JPY	1 JPY = 0.0129 BZD
21 nov 2024	1 BZD = 76.6061 JPY	1 JPY = 0.0131 BZD

Informação sobre as taxas de câmbio de BZD-JPY e JPY-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias