> Taxas de câmbio BZD-JOD e JOD-BZD - 2024

Taxas de câmbio BZD-JOD e JOD-BZD - 2024

Taxas de câmbio de BZD-JOD e JOD-BZD

Verifique abaixo as taxas de câmbio para BZD-JOD e JOD-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 0,3518 JOD

1 JOD = 2,8427 BZD

1A 2A 3A

BZD para JODJOD para BZD

Jan 2024

Data	BZD-JOD	JOD-BZD
01 jan 2024	1 BZD = 0.351 JOD	1 JOD = 2.8486 BZD
02 jan 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8416 BZD
03 jan 2024	1 BZD = 0.3524 JOD	1 JOD = 2.838 BZD
04 jan 2024	1 BZD = 0.352 JOD	1 JOD = 2.8407 BZD
05 jan 2024	1 BZD = 0.352 JOD	1 JOD = 2.8412 BZD
06 jan 2024	1 BZD = 0.3534 JOD	1 JOD = 2.8299 BZD
07 jan 2024	1 BZD = 0.3534 JOD	1 JOD = 2.8299 BZD
08 jan 2024	1 BZD = 0.3521 JOD	1 JOD = 2.84 BZD
09 jan 2024	1 BZD = 0.3521 JOD	1 JOD = 2.8404 BZD
10 jan 2024	1 BZD = 0.352 JOD	1 JOD = 2.8412 BZD
11 jan 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8417 BZD
12 jan 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8425 BZD
13 jan 2024	1 BZD = 0.3525 JOD	1 JOD = 2.837 BZD
14 jan 2024	1 BZD = 0.3525 JOD	1 JOD = 2.837 BZD
15 jan 2024	1 BZD = 0.3523 JOD	1 JOD = 2.8382 BZD
16 jan 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8419 BZD
17 jan 2024	1 BZD = 0.352 JOD	1 JOD = 2.8412 BZD
18 jan 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8413 BZD
19 jan 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8432 BZD
20 jan 2024	1 BZD = 0.3528 JOD	1 JOD = 2.8341 BZD
21 jan 2024	1 BZD = 0.3528 JOD	1 JOD = 2.8341 BZD
22 jan 2024	1 BZD = 0.352 JOD	1 JOD = 2.8405 BZD
23 jan 2024	1 BZD = 0.3521 JOD	1 JOD = 2.8401 BZD
24 jan 2024	1 BZD = 0.352 JOD	1 JOD = 2.8409 BZD
25 jan 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8427 BZD
26 jan 2024	1 BZD = 0.3519 JOD	1 JOD = 2.842 BZD
27 jan 2024	1 BZD = 0.3516 JOD	1 JOD = 2.844 BZD
28 jan 2024	1 BZD = 0.3516 JOD	1 JOD = 2.844 BZD
29 jan 2024	1 BZD = 0.3521 JOD	1 JOD = 2.8404 BZD
30 jan 2024	1 BZD = 0.352 JOD	1 JOD = 2.8412 BZD
31 jan 2024	1 BZD = 0.3519 JOD	1 JOD = 2.842 BZD

Feb 2024

Data	BZD-JOD	JOD-BZD
01 fev 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8414 BZD
02 fev 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8428 BZD
03 fev 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8428 BZD
04 fev 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8428 BZD
05 fev 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8428 BZD
06 fev 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8441 BZD
07 fev 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8431 BZD
08 fev 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8446 BZD
09 fev 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8424 BZD
10 fev 2024	1 BZD = 0.3521 JOD	1 JOD = 2.84 BZD
11 fev 2024	1 BZD = 0.3521 JOD	1 JOD = 2.84 BZD
12 fev 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8422 BZD
13 fev 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8427 BZD
14 fev 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8427 BZD
15 fev 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8415 BZD
16 fev 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8436 BZD
17 fev 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8436 BZD
18 fev 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8428 BZD
19 fev 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8421 BZD
20 fev 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8428 BZD
21 fev 2024	1 BZD = 0.3517 JOD	1 JOD = 2.843 BZD
22 fev 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8442 BZD
23 fev 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8437 BZD
24 fev 2024	1 BZD = 0.3521 JOD	1 JOD = 2.8404 BZD
25 fev 2024	1 BZD = 0.3521 JOD	1 JOD = 2.8404 BZD
26 fev 2024	1 BZD = 0.3519 JOD	1 JOD = 2.842 BZD
27 fev 2024	1 BZD = 0.3519 JOD	1 JOD = 2.842 BZD
28 fev 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8426 BZD
29 fev 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8443 BZD

Mar 2024

Data	BZD-JOD	JOD-BZD
01 mar 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8418 BZD
02 mar 2024	1 BZD = 0.3529 JOD	1 JOD = 2.8334 BZD
03 mar 2024	1 BZD = 0.3529 JOD	1 JOD = 2.8334 BZD
04 mar 2024	1 BZD = 0.3516 JOD	1 JOD = 2.844 BZD
05 mar 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8437 BZD
06 mar 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8432 BZD
07 mar 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8425 BZD
08 mar 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8444 BZD
09 mar 2024	1 BZD = 0.352 JOD	1 JOD = 2.8406 BZD
10 mar 2024	1 BZD = 0.352 JOD	1 JOD = 2.8406 BZD
11 mar 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8441 BZD
12 mar 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8427 BZD
13 mar 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8433 BZD
14 mar 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8446 BZD
15 mar 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8436 BZD
16 mar 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8443 BZD
17 mar 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8443 BZD
18 mar 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8432 BZD
19 mar 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8436 BZD
20 mar 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8438 BZD
21 mar 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8429 BZD
22 mar 2024	1 BZD = 0.3519 JOD	1 JOD = 2.842 BZD
23 mar 2024	1 BZD = 0.3533 JOD	1 JOD = 2.8307 BZD
24 mar 2024	1 BZD = 0.3533 JOD	1 JOD = 2.8307 BZD
25 mar 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8429 BZD
26 mar 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8441 BZD
27 mar 2024	1 BZD = 0.3516 JOD	1 JOD = 2.844 BZD
28 mar 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8428 BZD
29 mar 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8434 BZD
30 mar 2024	1 BZD = 0.3522 JOD	1 JOD = 2.8397 BZD
31 mar 2024	1 BZD = 0.3522 JOD	1 JOD = 2.8397 BZD

Apr 2024

Data	BZD-JOD	JOD-BZD
01 abr 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8422 BZD
02 abr 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8435 BZD
03 abr 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8415 BZD
04 abr 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8427 BZD
05 abr 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8433 BZD
06 abr 2024	1 BZD = 0.3522 JOD	1 JOD = 2.8395 BZD
07 abr 2024	1 BZD = 0.3522 JOD	1 JOD = 2.8395 BZD
08 abr 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8451 BZD
09 abr 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8442 BZD
10 abr 2024	1 BZD = 0.3513 JOD	1 JOD = 2.8465 BZD
11 abr 2024	1 BZD = 0.3516 JOD	1 JOD = 2.844 BZD
12 abr 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8424 BZD
13 abr 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8424 BZD
14 abr 2024	1 BZD = 0.3525 JOD	1 JOD = 2.837 BZD
15 abr 2024	1 BZD = 0.3519 JOD	1 JOD = 2.842 BZD
16 abr 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8429 BZD
17 abr 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8429 BZD
18 abr 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8431 BZD
19 abr 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8441 BZD
20 abr 2024	1 BZD = 0.3524 JOD	1 JOD = 2.8381 BZD
21 abr 2024	1 BZD = 0.3524 JOD	1 JOD = 2.8381 BZD
22 abr 2024	1 BZD = 0.3513 JOD	1 JOD = 2.8462 BZD
23 abr 2024	1 BZD = 0.352 JOD	1 JOD = 2.8405 BZD
24 abr 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8444 BZD
25 abr 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8445 BZD
26 abr 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8426 BZD
27 abr 2024	1 BZD = 0.3507 JOD	1 JOD = 2.8512 BZD
28 abr 2024	1 BZD = 0.3507 JOD	1 JOD = 2.8512 BZD
29 abr 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8441 BZD
30 abr 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8455 BZD

May 2024

Data	BZD-JOD	JOD-BZD
01 mai 2024	1 BZD = 0.3516 JOD	1 JOD = 2.844 BZD
02 mai 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8451 BZD
03 mai 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8427 BZD
04 mai 2024	1 BZD = 0.3526 JOD	1 JOD = 2.8362 BZD
05 mai 2024	1 BZD = 0.3526 JOD	1 JOD = 2.8362 BZD
06 mai 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8439 BZD
07 mai 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8443 BZD
08 mai 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8449 BZD
09 mai 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8444 BZD
10 mai 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8436 BZD
11 mai 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8436 BZD
12 mai 2024	1 BZD = 0.352 JOD	1 JOD = 2.8411 BZD
13 mai 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8431 BZD
14 mai 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8431 BZD
15 mai 2024	1 BZD = 0.3517 JOD	1 JOD = 2.843 BZD
16 mai 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8439 BZD
17 mai 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8432 BZD
18 mai 2024	1 BZD = 0.3535 JOD	1 JOD = 2.8285 BZD
19 mai 2024	1 BZD = 0.3535 JOD	1 JOD = 2.8285 BZD
20 mai 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8453 BZD
21 mai 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8439 BZD
22 mai 2024	1 BZD = 0.3515 JOD	1 JOD = 2.845 BZD
23 mai 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8435 BZD
24 mai 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8447 BZD
25 mai 2024	1 BZD = 0.3521 JOD	1 JOD = 2.8401 BZD
26 mai 2024	1 BZD = 0.3521 JOD	1 JOD = 2.8401 BZD
27 mai 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8435 BZD
28 mai 2024	1 BZD = 0.352 JOD	1 JOD = 2.8411 BZD
29 mai 2024	1 BZD = 0.3513 JOD	1 JOD = 2.8464 BZD
30 mai 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8435 BZD
31 mai 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8423 BZD

Jun 2024

Data	BZD-JOD	JOD-BZD
01 jun 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8414 BZD
02 jun 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8414 BZD
03 jun 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8416 BZD
04 jun 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8431 BZD
05 jun 2024	1 BZD = 0.3514 JOD	1 JOD = 2.846 BZD
06 jun 2024	1 BZD = 0.3513 JOD	1 JOD = 2.8462 BZD
07 jun 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8444 BZD
08 jun 2024	1 BZD = 0.3493 JOD	1 JOD = 2.8625 BZD
09 jun 2024	1 BZD = 0.3493 JOD	1 JOD = 2.8625 BZD
10 jun 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8418 BZD
11 jun 2024	1 BZD = 0.3511 JOD	1 JOD = 2.8481 BZD
12 jun 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8437 BZD
13 jun 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8436 BZD
14 jun 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8428 BZD
15 jun 2024	1 BZD = 0.3525 JOD	1 JOD = 2.8366 BZD
16 jun 2024	1 BZD = 0.3525 JOD	1 JOD = 2.8366 BZD
17 jun 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8428 BZD
18 jun 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8439 BZD
19 jun 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8446 BZD
20 jun 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8438 BZD
21 jun 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8437 BZD
22 jun 2024	1 BZD = 0.3523 JOD	1 JOD = 2.8381 BZD
23 jun 2024	1 BZD = 0.3523 JOD	1 JOD = 2.8381 BZD
24 jun 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8443 BZD
25 jun 2024	1 BZD = 0.3514 JOD	1 JOD = 2.846 BZD
26 jun 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8454 BZD
27 jun 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8454 BZD
28 jun 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8448 BZD
29 jun 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8444 BZD
30 jun 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8415 BZD

Jul 2024

Data	BZD-JOD	JOD-BZD
01 jul 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8439 BZD
02 jul 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8445 BZD
03 jul 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8439 BZD
04 jul 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8454 BZD
05 jul 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8444 BZD
06 jul 2024	1 BZD = 0.3526 JOD	1 JOD = 2.8365 BZD
07 jul 2024	1 BZD = 0.3526 JOD	1 JOD = 2.8365 BZD
08 jul 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8437 BZD
09 jul 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8453 BZD
10 jul 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8438 BZD
11 jul 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8429 BZD
12 jul 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8438 BZD
13 jul 2024	1 BZD = 0.3522 JOD	1 JOD = 2.8397 BZD
14 jul 2024	1 BZD = 0.3526 JOD	1 JOD = 2.836 BZD
15 jul 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8437 BZD
16 jul 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8454 BZD
17 jul 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8435 BZD
18 jul 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8452 BZD
19 jul 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8436 BZD
20 jul 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8423 BZD
21 jul 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8423 BZD
22 jul 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8456 BZD
23 jul 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8429 BZD
24 jul 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8449 BZD
25 jul 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8443 BZD
26 jul 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8435 BZD
27 jul 2024	1 BZD = 0.3521 JOD	1 JOD = 2.84 BZD
28 jul 2024	1 BZD = 0.3521 JOD	1 JOD = 2.84 BZD
29 jul 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8454 BZD
30 jul 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8457 BZD
31 jul 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8432 BZD

Aug 2024

Data	BZD-JOD	JOD-BZD
01 ago 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8421 BZD
02 ago 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8431 BZD
03 ago 2024	1 BZD = 0.3548 JOD	1 JOD = 2.8186 BZD
04 ago 2024	1 BZD = 0.3548 JOD	1 JOD = 2.8186 BZD
05 ago 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8423 BZD
06 ago 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8447 BZD
07 ago 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8437 BZD
08 ago 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8435 BZD
09 ago 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8445 BZD
10 ago 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8453 BZD
11 ago 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8421 BZD
12 ago 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8445 BZD
13 ago 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8431 BZD
14 ago 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8442 BZD
15 ago 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8438 BZD
16 ago 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8447 BZD
17 ago 2024	1 BZD = 0.3529 JOD	1 JOD = 2.8336 BZD
18 ago 2024	1 BZD = 0.3529 JOD	1 JOD = 2.8336 BZD
19 ago 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8444 BZD
20 ago 2024	1 BZD = 0.3516 JOD	1 JOD = 2.844 BZD
21 ago 2024	1 BZD = 0.3513 JOD	1 JOD = 2.8464 BZD
22 ago 2024	1 BZD = 0.3513 JOD	1 JOD = 2.8464 BZD
23 ago 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8452 BZD
24 ago 2024	1 BZD = 0.3544 JOD	1 JOD = 2.8217 BZD
25 ago 2024	1 BZD = 0.3544 JOD	1 JOD = 2.8217 BZD
26 ago 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8444 BZD
27 ago 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8441 BZD
28 ago 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8434 BZD
29 ago 2024	1 BZD = 0.3515 JOD	1 JOD = 2.845 BZD
30 ago 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8442 BZD
31 ago 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8442 BZD

Sep 2024

Data	BZD-JOD	JOD-BZD
01 set 2024	1 BZD = 0.3511 JOD	1 JOD = 2.8483 BZD
02 set 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8446 BZD
03 set 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8437 BZD
04 set 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8459 BZD
05 set 2024	1 BZD = 0.3517 JOD	1 JOD = 2.843 BZD
06 set 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8447 BZD
07 set 2024	1 BZD = 0.3512 JOD	1 JOD = 2.8475 BZD
08 set 2024	1 BZD = 0.3512 JOD	1 JOD = 2.8475 BZD
09 set 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8442 BZD
10 set 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8455 BZD
11 set 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8443 BZD
12 set 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8454 BZD
13 set 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8444 BZD
14 set 2024	1 BZD = 0.3515 JOD	1 JOD = 2.845 BZD
15 set 2024	1 BZD = 0.3515 JOD	1 JOD = 2.845 BZD
16 set 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8458 BZD
17 set 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8451 BZD
18 set 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8455 BZD
19 set 2024	1 BZD = 0.3511 JOD	1 JOD = 2.8483 BZD
20 set 2024	1 BZD = 0.3515 JOD	1 JOD = 2.845 BZD
21 set 2024	1 BZD = 0.352 JOD	1 JOD = 2.8405 BZD
22 set 2024	1 BZD = 0.352 JOD	1 JOD = 2.8405 BZD
23 set 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8422 BZD
24 set 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8452 BZD
25 set 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8449 BZD
26 set 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8446 BZD
27 set 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8438 BZD
28 set 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8438 BZD
29 set 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8438 BZD
30 set 2024	1 BZD = 0.3516 JOD	1 JOD = 2.844 BZD

Oct 2024

Data	BZD-JOD	JOD-BZD
01 out 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8418 BZD
02 out 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8434 BZD
03 out 2024	1 BZD = 0.3514 JOD	1 JOD = 2.8458 BZD
04 out 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8436 BZD
05 out 2024	1 BZD = 0.3501 JOD	1 JOD = 2.8566 BZD
06 out 2024	1 BZD = 0.3501 JOD	1 JOD = 2.8566 BZD
07 out 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8427 BZD
08 out 2024	1 BZD = 0.3515 JOD	1 JOD = 2.845 BZD
09 out 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8446 BZD
10 out 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8452 BZD
11 out 2024	1 BZD = 0.3513 JOD	1 JOD = 2.8463 BZD
12 out 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8414 BZD
13 out 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8414 BZD
14 out 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8449 BZD
15 out 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8446 BZD
16 out 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8438 BZD
17 out 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8432 BZD
18 out 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8437 BZD
19 out 2024	1 BZD = 0.3527 JOD	1 JOD = 2.8355 BZD
20 out 2024	1 BZD = 0.3527 JOD	1 JOD = 2.8355 BZD
21 out 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8426 BZD
22 out 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8432 BZD
23 out 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8424 BZD
24 out 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8439 BZD
25 out 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8434 BZD
26 out 2024	1 BZD = 0.351 JOD	1 JOD = 2.8494 BZD
27 out 2024	1 BZD = 0.351 JOD	1 JOD = 2.8494 BZD
28 out 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8419 BZD
29 out 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8438 BZD
30 out 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8442 BZD
31 out 2024	1 BZD = 0.352 JOD	1 JOD = 2.8406 BZD

Nov 2024

Data	BZD-JOD	JOD-BZD
01 nov 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8432 BZD
02 nov 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8431 BZD
03 nov 2024	1 BZD = 0.3522 JOD	1 JOD = 2.8391 BZD
04 nov 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8441 BZD
05 nov 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8424 BZD
06 nov 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8417 BZD
07 nov 2024	1 BZD = 0.352 JOD	1 JOD = 2.841 BZD
08 nov 2024	1 BZD = 0.3516 JOD	1 JOD = 2.844 BZD
09 nov 2024	1 BZD = 0.3498 JOD	1 JOD = 2.8585 BZD
10 nov 2024	1 BZD = 0.3498 JOD	1 JOD = 2.8585 BZD
11 nov 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8431 BZD
12 nov 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8442 BZD
13 nov 2024	1 BZD = 0.3516 JOD	1 JOD = 2.8442 BZD
14 nov 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8419 BZD
15 nov 2024	1 BZD = 0.3515 JOD	1 JOD = 2.8446 BZD
16 nov 2024	1 BZD = 0.3507 JOD	1 JOD = 2.8512 BZD
17 nov 2024	1 BZD = 0.3507 JOD	1 JOD = 2.8512 BZD
18 nov 2024	1 BZD = 0.3517 JOD	1 JOD = 2.8434 BZD
19 nov 2024	1 BZD = 0.3518 JOD	1 JOD = 2.8422 BZD
20 nov 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8421 BZD
21 nov 2024	1 BZD = 0.3519 JOD	1 JOD = 2.8418 BZD

Informação sobre as taxas de câmbio de BZD-JOD e JOD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias