> Taxas de câmbio BZD-JMD e JMD-BZD - 2025

Taxas de câmbio BZD-JMD e JMD-BZD - 2025

Taxas de câmbio de BZD-JMD e JMD-BZD

Verifique abaixo as taxas de câmbio para BZD-JMD e JMD-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 78,2499 JMD

1 JMD = 0,0128 BZD

1A 2A 3A

BZD para JMDJMD para BZD

Jan 2025

Data	BZD-JMD	JMD-BZD
01 jan 2025	1 BZD = 77.4904 JMD	1 JMD = 0.0129 BZD
02 jan 2025	1 BZD = 77.4687 JMD	1 JMD = 0.0129 BZD
03 jan 2025	1 BZD = 77.5181 JMD	1 JMD = 0.0129 BZD
04 jan 2025	1 BZD = 77.5151 JMD	1 JMD = 0.0129 BZD
05 jan 2025	1 BZD = 77.5151 JMD	1 JMD = 0.0129 BZD
06 jan 2025	1 BZD = 77.574 JMD	1 JMD = 0.0129 BZD
07 jan 2025	1 BZD = 77.8659 JMD	1 JMD = 0.0128 BZD
08 jan 2025	1 BZD = 77.9689 JMD	1 JMD = 0.0128 BZD
09 jan 2025	1 BZD = 78.064 JMD	1 JMD = 0.0128 BZD
10 jan 2025	1 BZD = 78.059 JMD	1 JMD = 0.0128 BZD
11 jan 2025	1 BZD = 78.065 JMD	1 JMD = 0.0128 BZD
12 jan 2025	1 BZD = 78.065 JMD	1 JMD = 0.0128 BZD
13 jan 2025	1 BZD = 78.0439 JMD	1 JMD = 0.0128 BZD
14 jan 2025	1 BZD = 77.9616 JMD	1 JMD = 0.0128 BZD
15 jan 2025	1 BZD = 77.8167 JMD	1 JMD = 0.0129 BZD
16 jan 2025	1 BZD = 78.3164 JMD	1 JMD = 0.0128 BZD
17 jan 2025	1 BZD = 78.657 JMD	1 JMD = 0.0127 BZD
18 jan 2025	1 BZD = 78.657 JMD	1 JMD = 0.0127 BZD
19 jan 2025	1 BZD = 78.657 JMD	1 JMD = 0.0127 BZD
20 jan 2025	1 BZD = 78.6562 JMD	1 JMD = 0.0127 BZD
21 jan 2025	1 BZD = 78.4644 JMD	1 JMD = 0.0127 BZD
22 jan 2025	1 BZD = 78.4632 JMD	1 JMD = 0.0127 BZD
23 jan 2025	1 BZD = 78.2648 JMD	1 JMD = 0.0128 BZD
24 jan 2025	1 BZD = 78.3189 JMD	1 JMD = 0.0128 BZD
25 jan 2025	1 BZD = 78.3174 JMD	1 JMD = 0.0128 BZD
26 jan 2025	1 BZD = 78.3174 JMD	1 JMD = 0.0128 BZD
27 jan 2025	1 BZD = 78.3652 JMD	1 JMD = 0.0128 BZD
28 jan 2025	1 BZD = 78.4162 JMD	1 JMD = 0.0128 BZD
29 jan 2025	1 BZD = 78.3387 JMD	1 JMD = 0.0128 BZD
30 jan 2025	1 BZD = 78.5386 JMD	1 JMD = 0.0127 BZD
31 jan 2025	1 BZD = 78.513 JMD	1 JMD = 0.0127 BZD

Feb 2025

Data	BZD-JMD	JMD-BZD
01 fev 2025	1 BZD = 78.513 JMD	1 JMD = 0.0127 BZD
02 fev 2025	1 BZD = 78.5145 JMD	1 JMD = 0.0127 BZD
03 fev 2025	1 BZD = 78.4616 JMD	1 JMD = 0.0127 BZD
04 fev 2025	1 BZD = 78.411 JMD	1 JMD = 0.0128 BZD
05 fev 2025	1 BZD = 78.6145 JMD	1 JMD = 0.0127 BZD
06 fev 2025	1 BZD = 78.7163 JMD	1 JMD = 0.0127 BZD
07 fev 2025	1 BZD = 78.6622 JMD	1 JMD = 0.0127 BZD
08 fev 2025	1 BZD = 78.6622 JMD	1 JMD = 0.0127 BZD
09 fev 2025	1 BZD = 78.6622 JMD	1 JMD = 0.0127 BZD
10 fev 2025	1 BZD = 78.6625 JMD	1 JMD = 0.0127 BZD
11 fev 2025	1 BZD = 78.3874 JMD	1 JMD = 0.0128 BZD
12 fev 2025	1 BZD = 78.3876 JMD	1 JMD = 0.0128 BZD
13 fev 2025	1 BZD = 78.391 JMD	1 JMD = 0.0128 BZD
14 fev 2025	1 BZD = 78.6106 JMD	1 JMD = 0.0127 BZD
15 fev 2025	1 BZD = 78.6132 JMD	1 JMD = 0.0127 BZD
16 fev 2025	1 BZD = 78.6132 JMD	1 JMD = 0.0127 BZD
17 fev 2025	1 BZD = 78.6607 JMD	1 JMD = 0.0127 BZD
18 fev 2025	1 BZD = 78.5921 JMD	1 JMD = 0.0127 BZD
19 fev 2025	1 BZD = 78.4051 JMD	1 JMD = 0.0128 BZD
20 fev 2025	1 BZD = 78.5439 JMD	1 JMD = 0.0127 BZD
21 fev 2025	1 BZD = 78.5354 JMD	1 JMD = 0.0127 BZD
22 fev 2025	1 BZD = 78.5354 JMD	1 JMD = 0.0127 BZD
23 fev 2025	1 BZD = 78.5354 JMD	1 JMD = 0.0127 BZD
24 fev 2025	1 BZD = 78.5136 JMD	1 JMD = 0.0127 BZD
25 fev 2025	1 BZD = 78.5137 JMD	1 JMD = 0.0127 BZD
26 fev 2025	1 BZD = 78.4057 JMD	1 JMD = 0.0128 BZD
27 fev 2025	1 BZD = 78.2869 JMD	1 JMD = 0.0128 BZD
28 fev 2025	1 BZD = 78.4495 JMD	1 JMD = 0.0127 BZD

Mar 2025

Data	BZD-JMD	JMD-BZD
01 mar 2025	1 BZD = 78.486 JMD	1 JMD = 0.0127 BZD
02 mar 2025	1 BZD = 77.7492 JMD	1 JMD = 0.0129 BZD
03 mar 2025	1 BZD = 78.197 JMD	1 JMD = 0.0128 BZD
04 mar 2025	1 BZD = 78.1139 JMD	1 JMD = 0.0128 BZD
05 mar 2025	1 BZD = 78.1685 JMD	1 JMD = 0.0128 BZD
06 mar 2025	1 BZD = 78.0419 JMD	1 JMD = 0.0128 BZD
07 mar 2025	1 BZD = 78.0434 JMD	1 JMD = 0.0128 BZD
08 mar 2025	1 BZD = 77.7919 JMD	1 JMD = 0.0129 BZD
09 mar 2025	1 BZD = 78.0434 JMD	1 JMD = 0.0128 BZD
10 mar 2025	1 BZD = 78.1542 JMD	1 JMD = 0.0128 BZD
11 mar 2025	1 BZD = 78.0728 JMD	1 JMD = 0.0128 BZD
12 mar 2025	1 BZD = 78.2169 JMD	1 JMD = 0.0128 BZD
13 mar 2025	1 BZD = 78.539 JMD	1 JMD = 0.0127 BZD
14 mar 2025	1 BZD = 78.242 JMD	1 JMD = 0.0128 BZD
15 mar 2025	1 BZD = 77.9651 JMD	1 JMD = 0.0128 BZD
16 mar 2025	1 BZD = 77.915 JMD	1 JMD = 0.0128 BZD
17 mar 2025	1 BZD = 77.9667 JMD	1 JMD = 0.0128 BZD
18 mar 2025	1 BZD = 77.8675 JMD	1 JMD = 0.0128 BZD
19 mar 2025	1 BZD = 77.9269 JMD	1 JMD = 0.0128 BZD
20 mar 2025	1 BZD = 77.9401 JMD	1 JMD = 0.0128 BZD
21 mar 2025	1 BZD = 77.9672 JMD	1 JMD = 0.0128 BZD
22 mar 2025	1 BZD = 77.918 JMD	1 JMD = 0.0128 BZD
23 mar 2025	1 BZD = 78.26 JMD	1 JMD = 0.0128 BZD
24 mar 2025	1 BZD = 78.009 JMD	1 JMD = 0.0128 BZD
25 mar 2025	1 BZD = 78.0067 JMD	1 JMD = 0.0128 BZD
26 mar 2025	1 BZD = 78.1437 JMD	1 JMD = 0.0128 BZD
27 mar 2025	1 BZD = 78.1383 JMD	1 JMD = 0.0128 BZD
28 mar 2025	1 BZD = 78.2619 JMD	1 JMD = 0.0128 BZD
29 mar 2025	1 BZD = 79.0385 JMD	1 JMD = 0.0127 BZD
30 mar 2025	1 BZD = 79.2299 JMD	1 JMD = 0.0126 BZD
31 mar 2025	1 BZD = 78.3167 JMD	1 JMD = 0.0128 BZD

Apr 2025

Data	BZD-JMD	JMD-BZD
01 abr 2025	1 BZD = 77.8955 JMD	1 JMD = 0.0128 BZD
02 abr 2025	1 BZD = 78.6146 JMD	1 JMD = 0.0127 BZD
03 abr 2025	1 BZD = 77.5771 JMD	1 JMD = 0.0129 BZD
04 abr 2025	1 BZD = 77.5771 JMD	1 JMD = 0.0129 BZD

Informação sobre as taxas de câmbio de BZD-JMD e JMD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias