> Taxas de câmbio BZD-JMD e JMD-BZD - 2025

Taxas de câmbio BZD-JMD e JMD-BZD - 2025

Taxas de câmbio de BZD-JMD e JMD-BZD

Verifique abaixo as taxas de câmbio para BZD-JMD e JMD-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 78,7201 JMD

1 JMD = 0,0127 BZD

1A 2A 3A

BZD para JMDJMD para BZD

Jan 2025

Data	BZD-JMD	JMD-BZD
01 jan 2025	1 BZD = 77.4904 JMD	1 JMD = 0.0129 BZD
02 jan 2025	1 BZD = 77.4687 JMD	1 JMD = 0.0129 BZD
03 jan 2025	1 BZD = 77.5181 JMD	1 JMD = 0.0129 BZD
04 jan 2025	1 BZD = 77.5151 JMD	1 JMD = 0.0129 BZD
05 jan 2025	1 BZD = 77.5151 JMD	1 JMD = 0.0129 BZD
06 jan 2025	1 BZD = 77.574 JMD	1 JMD = 0.0129 BZD
07 jan 2025	1 BZD = 77.8659 JMD	1 JMD = 0.0128 BZD
08 jan 2025	1 BZD = 77.9689 JMD	1 JMD = 0.0128 BZD
09 jan 2025	1 BZD = 78.064 JMD	1 JMD = 0.0128 BZD
10 jan 2025	1 BZD = 78.059 JMD	1 JMD = 0.0128 BZD
11 jan 2025	1 BZD = 78.065 JMD	1 JMD = 0.0128 BZD
12 jan 2025	1 BZD = 78.065 JMD	1 JMD = 0.0128 BZD
13 jan 2025	1 BZD = 78.0439 JMD	1 JMD = 0.0128 BZD
14 jan 2025	1 BZD = 77.9616 JMD	1 JMD = 0.0128 BZD
15 jan 2025	1 BZD = 77.8167 JMD	1 JMD = 0.0129 BZD
16 jan 2025	1 BZD = 78.3164 JMD	1 JMD = 0.0128 BZD
17 jan 2025	1 BZD = 78.657 JMD	1 JMD = 0.0127 BZD
18 jan 2025	1 BZD = 78.657 JMD	1 JMD = 0.0127 BZD
19 jan 2025	1 BZD = 78.657 JMD	1 JMD = 0.0127 BZD
20 jan 2025	1 BZD = 78.6562 JMD	1 JMD = 0.0127 BZD
21 jan 2025	1 BZD = 78.4644 JMD	1 JMD = 0.0127 BZD
22 jan 2025	1 BZD = 78.4632 JMD	1 JMD = 0.0127 BZD
23 jan 2025	1 BZD = 78.2648 JMD	1 JMD = 0.0128 BZD
24 jan 2025	1 BZD = 78.3189 JMD	1 JMD = 0.0128 BZD
25 jan 2025	1 BZD = 78.3174 JMD	1 JMD = 0.0128 BZD
26 jan 2025	1 BZD = 78.3174 JMD	1 JMD = 0.0128 BZD
27 jan 2025	1 BZD = 78.3652 JMD	1 JMD = 0.0128 BZD
28 jan 2025	1 BZD = 78.4162 JMD	1 JMD = 0.0128 BZD
29 jan 2025	1 BZD = 78.3387 JMD	1 JMD = 0.0128 BZD
30 jan 2025	1 BZD = 78.5386 JMD	1 JMD = 0.0127 BZD
31 jan 2025	1 BZD = 78.513 JMD	1 JMD = 0.0127 BZD

Feb 2025

Data	BZD-JMD	JMD-BZD
01 fev 2025	1 BZD = 78.513 JMD	1 JMD = 0.0127 BZD
02 fev 2025	1 BZD = 78.5145 JMD	1 JMD = 0.0127 BZD
03 fev 2025	1 BZD = 78.4616 JMD	1 JMD = 0.0127 BZD
04 fev 2025	1 BZD = 78.411 JMD	1 JMD = 0.0128 BZD
05 fev 2025	1 BZD = 78.6145 JMD	1 JMD = 0.0127 BZD
06 fev 2025	1 BZD = 78.7163 JMD	1 JMD = 0.0127 BZD
07 fev 2025	1 BZD = 78.6622 JMD	1 JMD = 0.0127 BZD
08 fev 2025	1 BZD = 78.6622 JMD	1 JMD = 0.0127 BZD
09 fev 2025	1 BZD = 78.6622 JMD	1 JMD = 0.0127 BZD
10 fev 2025	1 BZD = 78.6625 JMD	1 JMD = 0.0127 BZD
11 fev 2025	1 BZD = 78.3874 JMD	1 JMD = 0.0128 BZD
12 fev 2025	1 BZD = 78.3876 JMD	1 JMD = 0.0128 BZD
13 fev 2025	1 BZD = 78.391 JMD	1 JMD = 0.0128 BZD
14 fev 2025	1 BZD = 78.6106 JMD	1 JMD = 0.0127 BZD
15 fev 2025	1 BZD = 78.6132 JMD	1 JMD = 0.0127 BZD
16 fev 2025	1 BZD = 78.6132 JMD	1 JMD = 0.0127 BZD
17 fev 2025	1 BZD = 78.6607 JMD	1 JMD = 0.0127 BZD
18 fev 2025	1 BZD = 78.5921 JMD	1 JMD = 0.0127 BZD
19 fev 2025	1 BZD = 78.4051 JMD	1 JMD = 0.0128 BZD
20 fev 2025	1 BZD = 78.5439 JMD	1 JMD = 0.0127 BZD
21 fev 2025	1 BZD = 78.5354 JMD	1 JMD = 0.0127 BZD
22 fev 2025	1 BZD = 78.5354 JMD	1 JMD = 0.0127 BZD
23 fev 2025	1 BZD = 78.5354 JMD	1 JMD = 0.0127 BZD
24 fev 2025	1 BZD = 78.5136 JMD	1 JMD = 0.0127 BZD
25 fev 2025	1 BZD = 78.5137 JMD	1 JMD = 0.0127 BZD
26 fev 2025	1 BZD = 78.4057 JMD	1 JMD = 0.0128 BZD
27 fev 2025	1 BZD = 78.2869 JMD	1 JMD = 0.0128 BZD
28 fev 2025	1 BZD = 78.4495 JMD	1 JMD = 0.0127 BZD

Mar 2025

Data	BZD-JMD	JMD-BZD
01 mar 2025	1 BZD = 78.486 JMD	1 JMD = 0.0127 BZD
02 mar 2025	1 BZD = 77.7492 JMD	1 JMD = 0.0129 BZD
03 mar 2025	1 BZD = 78.197 JMD	1 JMD = 0.0128 BZD
04 mar 2025	1 BZD = 78.1139 JMD	1 JMD = 0.0128 BZD
05 mar 2025	1 BZD = 78.1685 JMD	1 JMD = 0.0128 BZD
06 mar 2025	1 BZD = 78.0419 JMD	1 JMD = 0.0128 BZD
07 mar 2025	1 BZD = 78.0434 JMD	1 JMD = 0.0128 BZD
08 mar 2025	1 BZD = 77.7919 JMD	1 JMD = 0.0129 BZD
09 mar 2025	1 BZD = 78.0434 JMD	1 JMD = 0.0128 BZD
10 mar 2025	1 BZD = 78.1542 JMD	1 JMD = 0.0128 BZD
11 mar 2025	1 BZD = 78.0728 JMD	1 JMD = 0.0128 BZD
12 mar 2025	1 BZD = 78.2169 JMD	1 JMD = 0.0128 BZD
13 mar 2025	1 BZD = 78.539 JMD	1 JMD = 0.0127 BZD
14 mar 2025	1 BZD = 78.242 JMD	1 JMD = 0.0128 BZD
15 mar 2025	1 BZD = 77.9651 JMD	1 JMD = 0.0128 BZD
16 mar 2025	1 BZD = 77.915 JMD	1 JMD = 0.0128 BZD
17 mar 2025	1 BZD = 77.9667 JMD	1 JMD = 0.0128 BZD
18 mar 2025	1 BZD = 77.8675 JMD	1 JMD = 0.0128 BZD
19 mar 2025	1 BZD = 77.9269 JMD	1 JMD = 0.0128 BZD
20 mar 2025	1 BZD = 77.9401 JMD	1 JMD = 0.0128 BZD
21 mar 2025	1 BZD = 77.9672 JMD	1 JMD = 0.0128 BZD
22 mar 2025	1 BZD = 77.918 JMD	1 JMD = 0.0128 BZD
23 mar 2025	1 BZD = 78.26 JMD	1 JMD = 0.0128 BZD
24 mar 2025	1 BZD = 78.009 JMD	1 JMD = 0.0128 BZD
25 mar 2025	1 BZD = 78.0067 JMD	1 JMD = 0.0128 BZD
26 mar 2025	1 BZD = 78.1437 JMD	1 JMD = 0.0128 BZD
27 mar 2025	1 BZD = 78.1383 JMD	1 JMD = 0.0128 BZD
28 mar 2025	1 BZD = 78.2619 JMD	1 JMD = 0.0128 BZD
29 mar 2025	1 BZD = 79.0385 JMD	1 JMD = 0.0127 BZD
30 mar 2025	1 BZD = 79.2299 JMD	1 JMD = 0.0126 BZD
31 mar 2025	1 BZD = 78.3167 JMD	1 JMD = 0.0128 BZD

Apr 2025

Data	BZD-JMD	JMD-BZD
01 abr 2025	1 BZD = 77.8955 JMD	1 JMD = 0.0128 BZD
02 abr 2025	1 BZD = 78.6146 JMD	1 JMD = 0.0127 BZD
03 abr 2025	1 BZD = 77.5771 JMD	1 JMD = 0.0129 BZD
04 abr 2025	1 BZD = 78.5167 JMD	1 JMD = 0.0127 BZD
05 abr 2025	1 BZD = 78.5124 JMD	1 JMD = 0.0127 BZD
06 abr 2025	1 BZD = 78.5124 JMD	1 JMD = 0.0127 BZD
07 abr 2025	1 BZD = 78.5134 JMD	1 JMD = 0.0127 BZD
08 abr 2025	1 BZD = 78.6137 JMD	1 JMD = 0.0127 BZD
09 abr 2025	1 BZD = 78.7109 JMD	1 JMD = 0.0127 BZD
10 abr 2025	1 BZD = 78.5839 JMD	1 JMD = 0.0127 BZD
11 abr 2025	1 BZD = 78.6861 JMD	1 JMD = 0.0127 BZD
12 abr 2025	1 BZD = 78.9127 JMD	1 JMD = 0.0127 BZD
13 abr 2025	1 BZD = 78.6836 JMD	1 JMD = 0.0127 BZD
14 abr 2025	1 BZD = 78.5156 JMD	1 JMD = 0.0127 BZD
15 abr 2025	1 BZD = 78.7614 JMD	1 JMD = 0.0127 BZD
16 abr 2025	1 BZD = 78.8473 JMD	1 JMD = 0.0127 BZD
17 abr 2025	1 BZD = 78.6879 JMD	1 JMD = 0.0127 BZD
18 abr 2025	1 BZD = 78.6879 JMD	1 JMD = 0.0127 BZD
19 abr 2025	1 BZD = 78.6879 JMD	1 JMD = 0.0127 BZD
20 abr 2025	1 BZD = 78.6879 JMD	1 JMD = 0.0127 BZD
21 abr 2025	1 BZD = 78.6879 JMD	1 JMD = 0.0127 BZD
22 abr 2025	1 BZD = 78.9054 JMD	1 JMD = 0.0127 BZD
23 abr 2025	1 BZD = 78.6849 JMD	1 JMD = 0.0127 BZD
24 abr 2025	1 BZD = 78.8615 JMD	1 JMD = 0.0127 BZD
25 abr 2025	1 BZD = 78.7855 JMD	1 JMD = 0.0127 BZD
26 abr 2025	1 BZD = 78.7855 JMD	1 JMD = 0.0127 BZD
27 abr 2025	1 BZD = 78.7855 JMD	1 JMD = 0.0127 BZD
28 abr 2025	1 BZD = 78.8644 JMD	1 JMD = 0.0127 BZD
29 abr 2025	1 BZD = 78.8596 JMD	1 JMD = 0.0127 BZD
30 abr 2025	1 BZD = 78.8095 JMD	1 JMD = 0.0127 BZD

May 2025

Data	BZD-JMD	JMD-BZD
01 mai 2025	1 BZD = 78.8098 JMD	1 JMD = 0.0127 BZD
02 mai 2025	1 BZD = 78.964 JMD	1 JMD = 0.0127 BZD
03 mai 2025	1 BZD = 78.964 JMD	1 JMD = 0.0127 BZD
04 mai 2025	1 BZD = 78.964 JMD	1 JMD = 0.0127 BZD
05 mai 2025	1 BZD = 78.9626 JMD	1 JMD = 0.0127 BZD
06 mai 2025	1 BZD = 78.8851 JMD	1 JMD = 0.0127 BZD
07 mai 2025	1 BZD = 79.0049 JMD	1 JMD = 0.0127 BZD
08 mai 2025	1 BZD = 79.0108 JMD	1 JMD = 0.0127 BZD
09 mai 2025	1 BZD = 79.1331 JMD	1 JMD = 0.0126 BZD
10 mai 2025	1 BZD = 79.133 JMD	1 JMD = 0.0126 BZD
11 mai 2025	1 BZD = 79.1324 JMD	1 JMD = 0.0126 BZD
12 mai 2025	1 BZD = 79.1309 JMD	1 JMD = 0.0126 BZD
13 mai 2025	1 BZD = 79.3101 JMD	1 JMD = 0.0126 BZD
14 mai 2025	1 BZD = 79.4578 JMD	1 JMD = 0.0126 BZD
15 mai 2025	1 BZD = 79.3553 JMD	1 JMD = 0.0126 BZD
16 mai 2025	1 BZD = 79.3617 JMD	1 JMD = 0.0126 BZD
17 mai 2025	1 BZD = 79.3617 JMD	1 JMD = 0.0126 BZD
18 mai 2025	1 BZD = 79.3617 JMD	1 JMD = 0.0126 BZD
19 mai 2025	1 BZD = 79.3335 JMD	1 JMD = 0.0126 BZD
20 mai 2025	1 BZD = 79.1564 JMD	1 JMD = 0.0126 BZD
21 mai 2025	1 BZD = 79.1401 JMD	1 JMD = 0.0126 BZD
22 mai 2025	1 BZD = 79.1129 JMD	1 JMD = 0.0126 BZD
23 mai 2025	1 BZD = 79.1101 JMD	1 JMD = 0.0126 BZD
24 mai 2025	1 BZD = 79.1122 JMD	1 JMD = 0.0126 BZD
25 mai 2025	1 BZD = 79.1122 JMD	1 JMD = 0.0126 BZD
26 mai 2025	1 BZD = 79.1856 JMD	1 JMD = 0.0126 BZD
27 mai 2025	1 BZD = 79.1897 JMD	1 JMD = 0.0126 BZD
28 mai 2025	1 BZD = 79.3071 JMD	1 JMD = 0.0126 BZD
29 mai 2025	1 BZD = 79.3152 JMD	1 JMD = 0.0126 BZD
30 mai 2025	1 BZD = 79.3582 JMD	1 JMD = 0.0126 BZD
31 mai 2025	1 BZD = 79.3582 JMD	1 JMD = 0.0126 BZD

Jun 2025

Data	BZD-JMD	JMD-BZD
01 jun 2025	1 BZD = 79.3575 JMD	1 JMD = 0.0126 BZD
02 jun 2025	1 BZD = 79.4854 JMD	1 JMD = 0.0126 BZD
03 jun 2025	1 BZD = 79.411 JMD	1 JMD = 0.0126 BZD
04 jun 2025	1 BZD = 79.4094 JMD	1 JMD = 0.0126 BZD
05 jun 2025	1 BZD = 79.3863 JMD	1 JMD = 0.0126 BZD
06 jun 2025	1 BZD = 79.5228 JMD	1 JMD = 0.0126 BZD
07 jun 2025	1 BZD = 79.5075 JMD	1 JMD = 0.0126 BZD
08 jun 2025	1 BZD = 79.5075 JMD	1 JMD = 0.0126 BZD
09 jun 2025	1 BZD = 79.4592 JMD	1 JMD = 0.0126 BZD
10 jun 2025	1 BZD = 79.5607 JMD	1 JMD = 0.0126 BZD
11 jun 2025	1 BZD = 79.6088 JMD	1 JMD = 0.0126 BZD
12 jun 2025	1 BZD = 79.7107 JMD	1 JMD = 0.0125 BZD
13 jun 2025	1 BZD = 79.7058 JMD	1 JMD = 0.0125 BZD
14 jun 2025	1 BZD = 79.7058 JMD	1 JMD = 0.0125 BZD
15 jun 2025	1 BZD = 79.7058 JMD	1 JMD = 0.0125 BZD
16 jun 2025	1 BZD = 79.4603 JMD	1 JMD = 0.0126 BZD
17 jun 2025	1 BZD = 79.2357 JMD	1 JMD = 0.0126 BZD
18 jun 2025	1 BZD = 79.1549 JMD	1 JMD = 0.0126 BZD
19 jun 2025	1 BZD = 79.4116 JMD	1 JMD = 0.0126 BZD
20 jun 2025	1 BZD = 79.3622 JMD	1 JMD = 0.0126 BZD
21 jun 2025	1 BZD = 79.3598 JMD	1 JMD = 0.0126 BZD
22 jun 2025	1 BZD = 79.3598 JMD	1 JMD = 0.0126 BZD
23 jun 2025	1 BZD = 79.3562 JMD	1 JMD = 0.0126 BZD
24 jun 2025	1 BZD = 79.6054 JMD	1 JMD = 0.0126 BZD
25 jun 2025	1 BZD = 79.6618 JMD	1 JMD = 0.0126 BZD
26 jun 2025	1 BZD = 79.7614 JMD	1 JMD = 0.0125 BZD
27 jun 2025	1 BZD = 79.7826 JMD	1 JMD = 0.0125 BZD
28 jun 2025	1 BZD = 79.7833 JMD	1 JMD = 0.0125 BZD
29 jun 2025	1 BZD = 79.7833 JMD	1 JMD = 0.0125 BZD
30 jun 2025	1 BZD = 79.9081 JMD	1 JMD = 0.0125 BZD

Jul 2025

Data	BZD-JMD	JMD-BZD
01 jul 2025	1 BZD = 79.9638 JMD	1 JMD = 0.0125 BZD
02 jul 2025	1 BZD = 79.5891 JMD	1 JMD = 0.0126 BZD
03 jul 2025	1 BZD = 79.5323 JMD	1 JMD = 0.0126 BZD
04 jul 2025	1 BZD = 79.4615 JMD	1 JMD = 0.0126 BZD
05 jul 2025	1 BZD = 79.4615 JMD	1 JMD = 0.0126 BZD
06 jul 2025	1 BZD = 79.4615 JMD	1 JMD = 0.0126 BZD

Informação sobre as taxas de câmbio de BZD-JMD e JMD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias