> Taxas de câmbio BZD-ISK e ISK-BZD - 2025

Taxas de câmbio BZD-ISK e ISK-BZD - 2025

Taxas de câmbio de BZD-ISK e ISK-BZD

Verifique abaixo as taxas de câmbio para BZD-ISK e ISK-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 68,8234 ISK

1 ISK = 0,0145 BZD

1A 2A 3A

BZD para ISKISK para BZD

Jan 2025

Data	BZD-ISK	ISK-BZD
01 jan 2025	1 BZD = 68.8898 ISK	1 ISK = 0.0145 BZD
02 jan 2025	1 BZD = 69.383 ISK	1 ISK = 0.0144 BZD
03 jan 2025	1 BZD = 69.6321 ISK	1 ISK = 0.0144 BZD
04 jan 2025	1 BZD = 69.701 ISK	1 ISK = 0.0143 BZD
05 jan 2025	1 BZD = 69.701 ISK	1 ISK = 0.0143 BZD
06 jan 2025	1 BZD = 68.9759 ISK	1 ISK = 0.0145 BZD
07 jan 2025	1 BZD = 69.7699 ISK	1 ISK = 0.0143 BZD
08 jan 2025	1 BZD = 70.1156 ISK	1 ISK = 0.0143 BZD
09 jan 2025	1 BZD = 70.0464 ISK	1 ISK = 0.0143 BZD
10 jan 2025	1 BZD = 69.8924 ISK	1 ISK = 0.0143 BZD
11 jan 2025	1 BZD = 70.0059 ISK	1 ISK = 0.0143 BZD
12 jan 2025	1 BZD = 70.0059 ISK	1 ISK = 0.0143 BZD
13 jan 2025	1 BZD = 70.514 ISK	1 ISK = 0.0142 BZD
14 jan 2025	1 BZD = 70.1751 ISK	1 ISK = 0.0143 BZD
15 jan 2025	1 BZD = 69.9254 ISK	1 ISK = 0.0143 BZD
16 jan 2025	1 BZD = 70.1845 ISK	1 ISK = 0.0142 BZD
17 jan 2025	1 BZD = 70.1495 ISK	1 ISK = 0.0143 BZD
18 jan 2025	1 BZD = 70.5257 ISK	1 ISK = 0.0142 BZD
19 jan 2025	1 BZD = 70.5257 ISK	1 ISK = 0.0142 BZD
20 jan 2025	1 BZD = 70.0003 ISK	1 ISK = 0.0143 BZD
21 jan 2025	1 BZD = 70.1384 ISK	1 ISK = 0.0143 BZD
22 jan 2025	1 BZD = 70.2265 ISK	1 ISK = 0.0142 BZD
23 jan 2025	1 BZD = 69.7429 ISK	1 ISK = 0.0143 BZD
24 jan 2025	1 BZD = 69.3981 ISK	1 ISK = 0.0144 BZD
25 jan 2025	1 BZD = 69.5431 ISK	1 ISK = 0.0144 BZD
26 jan 2025	1 BZD = 69.5431 ISK	1 ISK = 0.0144 BZD
27 jan 2025	1 BZD = 69.2848 ISK	1 ISK = 0.0144 BZD
28 jan 2025	1 BZD = 69.7398 ISK	1 ISK = 0.0143 BZD
29 jan 2025	1 BZD = 69.6757 ISK	1 ISK = 0.0144 BZD
30 jan 2025	1 BZD = 69.9707 ISK	1 ISK = 0.0143 BZD
31 jan 2025	1 BZD = 70.3605 ISK	1 ISK = 0.0142 BZD

Feb 2025

Data	BZD-ISK	ISK-BZD
01 fev 2025	1 BZD = 70.5 ISK	1 ISK = 0.0142 BZD
02 fev 2025	1 BZD = 70.3829 ISK	1 ISK = 0.0142 BZD
03 fev 2025	1 BZD = 70.8058 ISK	1 ISK = 0.0141 BZD
04 fev 2025	1 BZD = 70.7659 ISK	1 ISK = 0.0141 BZD
05 fev 2025	1 BZD = 70.1357 ISK	1 ISK = 0.0143 BZD
06 fev 2025	1 BZD = 70.4361 ISK	1 ISK = 0.0142 BZD
07 fev 2025	1 BZD = 70.3069 ISK	1 ISK = 0.0142 BZD
08 fev 2025	1 BZD = 70.3639 ISK	1 ISK = 0.0142 BZD
09 fev 2025	1 BZD = 70.3639 ISK	1 ISK = 0.0142 BZD
10 fev 2025	1 BZD = 70.6818 ISK	1 ISK = 0.0141 BZD
11 fev 2025	1 BZD = 70.6892 ISK	1 ISK = 0.0141 BZD
12 fev 2025	1 BZD = 70.2408 ISK	1 ISK = 0.0142 BZD
13 fev 2025	1 BZD = 70.5319 ISK	1 ISK = 0.0142 BZD
14 fev 2025	1 BZD = 69.9912 ISK	1 ISK = 0.0143 BZD
15 fev 2025	1 BZD = 69.9253 ISK	1 ISK = 0.0143 BZD
16 fev 2025	1 BZD = 69.9253 ISK	1 ISK = 0.0143 BZD
17 fev 2025	1 BZD = 69.8084 ISK	1 ISK = 0.0143 BZD
18 fev 2025	1 BZD = 69.7991 ISK	1 ISK = 0.0143 BZD
19 fev 2025	1 BZD = 69.8817 ISK	1 ISK = 0.0143 BZD
20 fev 2025	1 BZD = 70.017 ISK	1 ISK = 0.0143 BZD
21 fev 2025	1 BZD = 69.1538 ISK	1 ISK = 0.0145 BZD
22 fev 2025	1 BZD = 69.3124 ISK	1 ISK = 0.0144 BZD
23 fev 2025	1 BZD = 69.3124 ISK	1 ISK = 0.0144 BZD
24 fev 2025	1 BZD = 69.0715 ISK	1 ISK = 0.0145 BZD
25 fev 2025	1 BZD = 69.1928 ISK	1 ISK = 0.0145 BZD
26 fev 2025	1 BZD = 69.0791 ISK	1 ISK = 0.0145 BZD
27 fev 2025	1 BZD = 69.1418 ISK	1 ISK = 0.0145 BZD
28 fev 2025	1 BZD = 69.5003 ISK	1 ISK = 0.0144 BZD

Mar 2025

Data	BZD-ISK	ISK-BZD
01 mar 2025	1 BZD = 69.8361 ISK	1 ISK = 0.0143 BZD
02 mar 2025	1 BZD = 69.6656 ISK	1 ISK = 0.0144 BZD
03 mar 2025	1 BZD = 69.89 ISK	1 ISK = 0.0143 BZD
04 mar 2025	1 BZD = 68.9459 ISK	1 ISK = 0.0145 BZD
05 mar 2025	1 BZD = 68.3068 ISK	1 ISK = 0.0146 BZD
06 mar 2025	1 BZD = 67.7376 ISK	1 ISK = 0.0148 BZD
07 mar 2025	1 BZD = 67.4718 ISK	1 ISK = 0.0148 BZD
08 mar 2025	1 BZD = 67.3754 ISK	1 ISK = 0.0148 BZD
09 mar 2025	1 BZD = 67.5114 ISK	1 ISK = 0.0148 BZD
10 mar 2025	1 BZD = 67.5549 ISK	1 ISK = 0.0148 BZD
11 mar 2025	1 BZD = 67.4118 ISK	1 ISK = 0.0148 BZD
12 mar 2025	1 BZD = 66.8865 ISK	1 ISK = 0.015 BZD
13 mar 2025	1 BZD = 66.9873 ISK	1 ISK = 0.0149 BZD
14 mar 2025	1 BZD = 67.0297 ISK	1 ISK = 0.0149 BZD
15 mar 2025	1 BZD = 67.0981 ISK	1 ISK = 0.0149 BZD
16 mar 2025	1 BZD = 66.8651 ISK	1 ISK = 0.015 BZD
17 mar 2025	1 BZD = 66.7532 ISK	1 ISK = 0.015 BZD
18 mar 2025	1 BZD = 66.6087 ISK	1 ISK = 0.015 BZD
19 mar 2025	1 BZD = 66.4055 ISK	1 ISK = 0.0151 BZD
20 mar 2025	1 BZD = 66.4299 ISK	1 ISK = 0.0151 BZD
21 mar 2025	1 BZD = 66.2381 ISK	1 ISK = 0.0151 BZD
22 mar 2025	1 BZD = 66.4766 ISK	1 ISK = 0.015 BZD
23 mar 2025	1 BZD = 66.4726 ISK	1 ISK = 0.015 BZD
24 mar 2025	1 BZD = 66.2595 ISK	1 ISK = 0.0151 BZD
25 mar 2025	1 BZD = 66.4869 ISK	1 ISK = 0.015 BZD
26 mar 2025	1 BZD = 66.081 ISK	1 ISK = 0.0151 BZD
27 mar 2025	1 BZD = 65.7207 ISK	1 ISK = 0.0152 BZD
28 mar 2025	1 BZD = 65.8138 ISK	1 ISK = 0.0152 BZD
29 mar 2025	1 BZD = 66.2495 ISK	1 ISK = 0.0151 BZD
30 mar 2025	1 BZD = 66.4101 ISK	1 ISK = 0.0151 BZD
31 mar 2025	1 BZD = 65.5634 ISK	1 ISK = 0.0153 BZD

Apr 2025

Data	BZD-ISK	ISK-BZD
01 abr 2025	1 BZD = 65.6224 ISK	1 ISK = 0.0152 BZD
02 abr 2025	1 BZD = 66.2448 ISK	1 ISK = 0.0151 BZD
03 abr 2025	1 BZD = 65.9244 ISK	1 ISK = 0.0152 BZD
04 abr 2025	1 BZD = 65.9244 ISK	1 ISK = 0.0152 BZD

Informação sobre as taxas de câmbio de BZD-ISK e ISK-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias