> Taxas de câmbio BZD-ISK e ISK-BZD - 2025

Taxas de câmbio BZD-ISK e ISK-BZD - 2025

Taxas de câmbio de BZD-ISK e ISK-BZD

Verifique abaixo as taxas de câmbio para BZD-ISK e ISK-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 66,0379 ISK

1 ISK = 0,0151 BZD

1A 2A 3A

BZD para ISKISK para BZD

Jan 2025

Data	BZD-ISK	ISK-BZD
01 jan 2025	1 BZD = 68.8898 ISK	1 ISK = 0.0145 BZD
02 jan 2025	1 BZD = 69.383 ISK	1 ISK = 0.0144 BZD
03 jan 2025	1 BZD = 69.6321 ISK	1 ISK = 0.0144 BZD
04 jan 2025	1 BZD = 69.701 ISK	1 ISK = 0.0143 BZD
05 jan 2025	1 BZD = 69.701 ISK	1 ISK = 0.0143 BZD
06 jan 2025	1 BZD = 68.9759 ISK	1 ISK = 0.0145 BZD
07 jan 2025	1 BZD = 69.7699 ISK	1 ISK = 0.0143 BZD
08 jan 2025	1 BZD = 70.1156 ISK	1 ISK = 0.0143 BZD
09 jan 2025	1 BZD = 70.0464 ISK	1 ISK = 0.0143 BZD
10 jan 2025	1 BZD = 69.8924 ISK	1 ISK = 0.0143 BZD
11 jan 2025	1 BZD = 70.0059 ISK	1 ISK = 0.0143 BZD
12 jan 2025	1 BZD = 70.0059 ISK	1 ISK = 0.0143 BZD
13 jan 2025	1 BZD = 70.514 ISK	1 ISK = 0.0142 BZD
14 jan 2025	1 BZD = 70.1751 ISK	1 ISK = 0.0143 BZD
15 jan 2025	1 BZD = 69.9254 ISK	1 ISK = 0.0143 BZD
16 jan 2025	1 BZD = 70.1845 ISK	1 ISK = 0.0142 BZD
17 jan 2025	1 BZD = 70.1495 ISK	1 ISK = 0.0143 BZD
18 jan 2025	1 BZD = 70.5257 ISK	1 ISK = 0.0142 BZD
19 jan 2025	1 BZD = 70.5257 ISK	1 ISK = 0.0142 BZD
20 jan 2025	1 BZD = 70.0003 ISK	1 ISK = 0.0143 BZD
21 jan 2025	1 BZD = 70.1384 ISK	1 ISK = 0.0143 BZD
22 jan 2025	1 BZD = 70.2265 ISK	1 ISK = 0.0142 BZD
23 jan 2025	1 BZD = 69.7429 ISK	1 ISK = 0.0143 BZD
24 jan 2025	1 BZD = 69.3981 ISK	1 ISK = 0.0144 BZD
25 jan 2025	1 BZD = 69.5431 ISK	1 ISK = 0.0144 BZD
26 jan 2025	1 BZD = 69.5431 ISK	1 ISK = 0.0144 BZD
27 jan 2025	1 BZD = 69.2848 ISK	1 ISK = 0.0144 BZD
28 jan 2025	1 BZD = 69.7398 ISK	1 ISK = 0.0143 BZD
29 jan 2025	1 BZD = 69.6757 ISK	1 ISK = 0.0144 BZD
30 jan 2025	1 BZD = 69.9707 ISK	1 ISK = 0.0143 BZD
31 jan 2025	1 BZD = 70.3605 ISK	1 ISK = 0.0142 BZD

Feb 2025

Data	BZD-ISK	ISK-BZD
01 fev 2025	1 BZD = 70.5 ISK	1 ISK = 0.0142 BZD
02 fev 2025	1 BZD = 70.3829 ISK	1 ISK = 0.0142 BZD
03 fev 2025	1 BZD = 70.8058 ISK	1 ISK = 0.0141 BZD
04 fev 2025	1 BZD = 70.7659 ISK	1 ISK = 0.0141 BZD
05 fev 2025	1 BZD = 70.1357 ISK	1 ISK = 0.0143 BZD
06 fev 2025	1 BZD = 70.4361 ISK	1 ISK = 0.0142 BZD
07 fev 2025	1 BZD = 70.3069 ISK	1 ISK = 0.0142 BZD
08 fev 2025	1 BZD = 70.3639 ISK	1 ISK = 0.0142 BZD
09 fev 2025	1 BZD = 70.3639 ISK	1 ISK = 0.0142 BZD
10 fev 2025	1 BZD = 70.6818 ISK	1 ISK = 0.0141 BZD
11 fev 2025	1 BZD = 70.6892 ISK	1 ISK = 0.0141 BZD
12 fev 2025	1 BZD = 70.2408 ISK	1 ISK = 0.0142 BZD
13 fev 2025	1 BZD = 70.5319 ISK	1 ISK = 0.0142 BZD
14 fev 2025	1 BZD = 69.9912 ISK	1 ISK = 0.0143 BZD
15 fev 2025	1 BZD = 69.9253 ISK	1 ISK = 0.0143 BZD
16 fev 2025	1 BZD = 69.9253 ISK	1 ISK = 0.0143 BZD
17 fev 2025	1 BZD = 69.8084 ISK	1 ISK = 0.0143 BZD
18 fev 2025	1 BZD = 69.7991 ISK	1 ISK = 0.0143 BZD
19 fev 2025	1 BZD = 69.8817 ISK	1 ISK = 0.0143 BZD
20 fev 2025	1 BZD = 70.017 ISK	1 ISK = 0.0143 BZD
21 fev 2025	1 BZD = 69.1538 ISK	1 ISK = 0.0145 BZD
22 fev 2025	1 BZD = 69.3124 ISK	1 ISK = 0.0144 BZD
23 fev 2025	1 BZD = 69.3124 ISK	1 ISK = 0.0144 BZD
24 fev 2025	1 BZD = 69.0715 ISK	1 ISK = 0.0145 BZD
25 fev 2025	1 BZD = 69.1928 ISK	1 ISK = 0.0145 BZD
26 fev 2025	1 BZD = 69.0791 ISK	1 ISK = 0.0145 BZD
27 fev 2025	1 BZD = 69.1418 ISK	1 ISK = 0.0145 BZD
28 fev 2025	1 BZD = 69.5003 ISK	1 ISK = 0.0144 BZD

Mar 2025

Data	BZD-ISK	ISK-BZD
01 mar 2025	1 BZD = 69.8361 ISK	1 ISK = 0.0143 BZD
02 mar 2025	1 BZD = 69.6656 ISK	1 ISK = 0.0144 BZD
03 mar 2025	1 BZD = 69.89 ISK	1 ISK = 0.0143 BZD
04 mar 2025	1 BZD = 68.9459 ISK	1 ISK = 0.0145 BZD
05 mar 2025	1 BZD = 68.3068 ISK	1 ISK = 0.0146 BZD
06 mar 2025	1 BZD = 67.7376 ISK	1 ISK = 0.0148 BZD
07 mar 2025	1 BZD = 67.4718 ISK	1 ISK = 0.0148 BZD
08 mar 2025	1 BZD = 67.3754 ISK	1 ISK = 0.0148 BZD
09 mar 2025	1 BZD = 67.5114 ISK	1 ISK = 0.0148 BZD
10 mar 2025	1 BZD = 67.5549 ISK	1 ISK = 0.0148 BZD
11 mar 2025	1 BZD = 67.4118 ISK	1 ISK = 0.0148 BZD
12 mar 2025	1 BZD = 66.8865 ISK	1 ISK = 0.015 BZD
13 mar 2025	1 BZD = 66.9873 ISK	1 ISK = 0.0149 BZD
14 mar 2025	1 BZD = 67.0297 ISK	1 ISK = 0.0149 BZD
15 mar 2025	1 BZD = 67.0981 ISK	1 ISK = 0.0149 BZD
16 mar 2025	1 BZD = 66.8651 ISK	1 ISK = 0.015 BZD
17 mar 2025	1 BZD = 66.7532 ISK	1 ISK = 0.015 BZD
18 mar 2025	1 BZD = 66.6087 ISK	1 ISK = 0.015 BZD
19 mar 2025	1 BZD = 66.4055 ISK	1 ISK = 0.0151 BZD
20 mar 2025	1 BZD = 66.4299 ISK	1 ISK = 0.0151 BZD
21 mar 2025	1 BZD = 66.2381 ISK	1 ISK = 0.0151 BZD
22 mar 2025	1 BZD = 66.4766 ISK	1 ISK = 0.015 BZD
23 mar 2025	1 BZD = 66.4726 ISK	1 ISK = 0.015 BZD
24 mar 2025	1 BZD = 66.2595 ISK	1 ISK = 0.0151 BZD
25 mar 2025	1 BZD = 66.4869 ISK	1 ISK = 0.015 BZD
26 mar 2025	1 BZD = 66.081 ISK	1 ISK = 0.0151 BZD
27 mar 2025	1 BZD = 65.7207 ISK	1 ISK = 0.0152 BZD
28 mar 2025	1 BZD = 65.8138 ISK	1 ISK = 0.0152 BZD
29 mar 2025	1 BZD = 66.2495 ISK	1 ISK = 0.0151 BZD
30 mar 2025	1 BZD = 66.4101 ISK	1 ISK = 0.0151 BZD
31 mar 2025	1 BZD = 65.5634 ISK	1 ISK = 0.0153 BZD

Apr 2025

Data	BZD-ISK	ISK-BZD
01 abr 2025	1 BZD = 65.6224 ISK	1 ISK = 0.0152 BZD
02 abr 2025	1 BZD = 66.2448 ISK	1 ISK = 0.0151 BZD
03 abr 2025	1 BZD = 65.9244 ISK	1 ISK = 0.0152 BZD
04 abr 2025	1 BZD = 65.2475 ISK	1 ISK = 0.0153 BZD
05 abr 2025	1 BZD = 65.3932 ISK	1 ISK = 0.0153 BZD
06 abr 2025	1 BZD = 65.3932 ISK	1 ISK = 0.0153 BZD
07 abr 2025	1 BZD = 65.8365 ISK	1 ISK = 0.0152 BZD
08 abr 2025	1 BZD = 66.1576 ISK	1 ISK = 0.0151 BZD
09 abr 2025	1 BZD = 65.458 ISK	1 ISK = 0.0153 BZD
10 abr 2025	1 BZD = 65.4043 ISK	1 ISK = 0.0153 BZD
11 abr 2025	1 BZD = 64.5171 ISK	1 ISK = 0.0155 BZD
12 abr 2025	1 BZD = 63.8087 ISK	1 ISK = 0.0157 BZD
13 abr 2025	1 BZD = 63.8111 ISK	1 ISK = 0.0157 BZD
14 abr 2025	1 BZD = 63.6801 ISK	1 ISK = 0.0157 BZD
15 abr 2025	1 BZD = 63.9539 ISK	1 ISK = 0.0156 BZD
16 abr 2025	1 BZD = 64.133 ISK	1 ISK = 0.0156 BZD
17 abr 2025	1 BZD = 63.6113 ISK	1 ISK = 0.0157 BZD
18 abr 2025	1 BZD = 63.5569 ISK	1 ISK = 0.0157 BZD
19 abr 2025	1 BZD = 63.557 ISK	1 ISK = 0.0157 BZD
20 abr 2025	1 BZD = 63.557 ISK	1 ISK = 0.0157 BZD
21 abr 2025	1 BZD = 63.5567 ISK	1 ISK = 0.0157 BZD
22 abr 2025	1 BZD = 62.8101 ISK	1 ISK = 0.0159 BZD
23 abr 2025	1 BZD = 63.2115 ISK	1 ISK = 0.0158 BZD
24 abr 2025	1 BZD = 63.4794 ISK	1 ISK = 0.0158 BZD
25 abr 2025	1 BZD = 63.4901 ISK	1 ISK = 0.0158 BZD
26 abr 2025	1 BZD = 63.6497 ISK	1 ISK = 0.0157 BZD
27 abr 2025	1 BZD = 63.6497 ISK	1 ISK = 0.0157 BZD
28 abr 2025	1 BZD = 63.7411 ISK	1 ISK = 0.0157 BZD
29 abr 2025	1 BZD = 63.9601 ISK	1 ISK = 0.0156 BZD
30 abr 2025	1 BZD = 63.8633 ISK	1 ISK = 0.0157 BZD

May 2025

Data	BZD-ISK	ISK-BZD
01 mai 2025	1 BZD = 63.8172 ISK	1 ISK = 0.0157 BZD
02 mai 2025	1 BZD = 64.2162 ISK	1 ISK = 0.0156 BZD
03 mai 2025	1 BZD = 64.2234 ISK	1 ISK = 0.0156 BZD
04 mai 2025	1 BZD = 64.2234 ISK	1 ISK = 0.0156 BZD
05 mai 2025	1 BZD = 64.4516 ISK	1 ISK = 0.0155 BZD
06 mai 2025	1 BZD = 64.4743 ISK	1 ISK = 0.0155 BZD
07 mai 2025	1 BZD = 64.0874 ISK	1 ISK = 0.0156 BZD
08 mai 2025	1 BZD = 64.6451 ISK	1 ISK = 0.0155 BZD
09 mai 2025	1 BZD = 65.0127 ISK	1 ISK = 0.0154 BZD
10 mai 2025	1 BZD = 65.0476 ISK	1 ISK = 0.0154 BZD
11 mai 2025	1 BZD = 65.071 ISK	1 ISK = 0.0154 BZD
12 mai 2025	1 BZD = 65.8844 ISK	1 ISK = 0.0152 BZD
13 mai 2025	1 BZD = 65.757 ISK	1 ISK = 0.0152 BZD
14 mai 2025	1 BZD = 64.3135 ISK	1 ISK = 0.0155 BZD
15 mai 2025	1 BZD = 64.352 ISK	1 ISK = 0.0155 BZD
16 mai 2025	1 BZD = 64.877 ISK	1 ISK = 0.0154 BZD
17 mai 2025	1 BZD = 64.8514 ISK	1 ISK = 0.0154 BZD
18 mai 2025	1 BZD = 64.8514 ISK	1 ISK = 0.0154 BZD
19 mai 2025	1 BZD = 64.4379 ISK	1 ISK = 0.0155 BZD
20 mai 2025	1 BZD = 64.611 ISK	1 ISK = 0.0155 BZD
21 mai 2025	1 BZD = 63.5626 ISK	1 ISK = 0.0157 BZD
22 mai 2025	1 BZD = 63.7633 ISK	1 ISK = 0.0157 BZD
23 mai 2025	1 BZD = 63.6307 ISK	1 ISK = 0.0157 BZD
24 mai 2025	1 BZD = 63.6594 ISK	1 ISK = 0.0157 BZD
25 mai 2025	1 BZD = 63.6594 ISK	1 ISK = 0.0157 BZD
26 mai 2025	1 BZD = 63.2676 ISK	1 ISK = 0.0158 BZD
27 mai 2025	1 BZD = 63.1816 ISK	1 ISK = 0.0158 BZD
28 mai 2025	1 BZD = 63.1973 ISK	1 ISK = 0.0158 BZD
29 mai 2025	1 BZD = 63.6079 ISK	1 ISK = 0.0157 BZD
30 mai 2025	1 BZD = 63.36 ISK	1 ISK = 0.0158 BZD
31 mai 2025	1 BZD = 63.3855 ISK	1 ISK = 0.0158 BZD

Jun 2025

Data	BZD-ISK	ISK-BZD
01 jun 2025	1 BZD = 63.4714 ISK	1 ISK = 0.0158 BZD
02 jun 2025	1 BZD = 62.9904 ISK	1 ISK = 0.0159 BZD
03 jun 2025	1 BZD = 63.1702 ISK	1 ISK = 0.0158 BZD
04 jun 2025	1 BZD = 63.257 ISK	1 ISK = 0.0158 BZD
05 jun 2025	1 BZD = 62.9094 ISK	1 ISK = 0.0159 BZD
06 jun 2025	1 BZD = 62.846 ISK	1 ISK = 0.0159 BZD
07 jun 2025	1 BZD = 62.8052 ISK	1 ISK = 0.0159 BZD
08 jun 2025	1 BZD = 62.8052 ISK	1 ISK = 0.0159 BZD
09 jun 2025	1 BZD = 62.8452 ISK	1 ISK = 0.0159 BZD
10 jun 2025	1 BZD = 62.6578 ISK	1 ISK = 0.016 BZD
11 jun 2025	1 BZD = 62.5327 ISK	1 ISK = 0.016 BZD
12 jun 2025	1 BZD = 61.71 ISK	1 ISK = 0.0162 BZD
13 jun 2025	1 BZD = 62.3725 ISK	1 ISK = 0.016 BZD
14 jun 2025	1 BZD = 62.3279 ISK	1 ISK = 0.016 BZD
15 jun 2025	1 BZD = 62.3279 ISK	1 ISK = 0.016 BZD
16 jun 2025	1 BZD = 61.8709 ISK	1 ISK = 0.0162 BZD
17 jun 2025	1 BZD = 61.8556 ISK	1 ISK = 0.0162 BZD
18 jun 2025	1 BZD = 62.1704 ISK	1 ISK = 0.0161 BZD
19 jun 2025	1 BZD = 62.0624 ISK	1 ISK = 0.0161 BZD
20 jun 2025	1 BZD = 61.6162 ISK	1 ISK = 0.0162 BZD
21 jun 2025	1 BZD = 61.8032 ISK	1 ISK = 0.0162 BZD
22 jun 2025	1 BZD = 61.8032 ISK	1 ISK = 0.0162 BZD
23 jun 2025	1 BZD = 62.145 ISK	1 ISK = 0.0161 BZD
24 jun 2025	1 BZD = 61.1079 ISK	1 ISK = 0.0164 BZD
25 jun 2025	1 BZD = 61.0325 ISK	1 ISK = 0.0164 BZD
26 jun 2025	1 BZD = 60.4365 ISK	1 ISK = 0.0165 BZD
27 jun 2025	1 BZD = 60.4034 ISK	1 ISK = 0.0166 BZD
28 jun 2025	1 BZD = 60.3613 ISK	1 ISK = 0.0166 BZD
29 jun 2025	1 BZD = 60.3613 ISK	1 ISK = 0.0166 BZD
30 jun 2025	1 BZD = 60.3665 ISK	1 ISK = 0.0166 BZD

Jul 2025

Data	BZD-ISK	ISK-BZD
01 jul 2025	1 BZD = 59.9435 ISK	1 ISK = 0.0167 BZD
02 jul 2025	1 BZD = 60.5054 ISK	1 ISK = 0.0165 BZD
03 jul 2025	1 BZD = 60.1338 ISK	1 ISK = 0.0166 BZD
04 jul 2025	1 BZD = 60.2276 ISK	1 ISK = 0.0166 BZD
05 jul 2025	1 BZD = 60.2071 ISK	1 ISK = 0.0166 BZD
06 jul 2025	1 BZD = 60.2071 ISK	1 ISK = 0.0166 BZD

Informação sobre as taxas de câmbio de BZD-ISK e ISK-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Coroa Islandesa (ISK) é a moeda usada em Islândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Islândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias