> Taxas de câmbio BZD-IQD e IQD-BZD - 2025

Taxas de câmbio BZD-IQD e IQD-BZD - 2025

Taxas de câmbio de BZD-IQD e IQD-BZD

Verifique abaixo as taxas de câmbio para BZD-IQD e IQD-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 652,2543 IQD

1 IQD = 0,0015 BZD

1A 2A 3A

BZD para IQDIQD para BZD

Jan 2025

Data	BZD-IQD	IQD-BZD
01 jan 2025	1 BZD = 652.1655 IQD	1 IQD = 0.0015 BZD
02 jan 2025	1 BZD = 652.1699 IQD	1 IQD = 0.0015 BZD
03 jan 2025	1 BZD = 652.1951 IQD	1 IQD = 0.0015 BZD
04 jan 2025	1 BZD = 652.1634 IQD	1 IQD = 0.0015 BZD
05 jan 2025	1 BZD = 652.1634 IQD	1 IQD = 0.0015 BZD
06 jan 2025	1 BZD = 651.2034 IQD	1 IQD = 0.0015 BZD
07 jan 2025	1 BZD = 652.1718 IQD	1 IQD = 0.0015 BZD
08 jan 2025	1 BZD = 652.1792 IQD	1 IQD = 0.0015 BZD
09 jan 2025	1 BZD = 652.1361 IQD	1 IQD = 0.0015 BZD
10 jan 2025	1 BZD = 652.1529 IQD	1 IQD = 0.0015 BZD
11 jan 2025	1 BZD = 652.1528 IQD	1 IQD = 0.0015 BZD
12 jan 2025	1 BZD = 652.1528 IQD	1 IQD = 0.0015 BZD
13 jan 2025	1 BZD = 652.2132 IQD	1 IQD = 0.0015 BZD
14 jan 2025	1 BZD = 652.1316 IQD	1 IQD = 0.0015 BZD
15 jan 2025	1 BZD = 652.136 IQD	1 IQD = 0.0015 BZD
16 jan 2025	1 BZD = 652.1529 IQD	1 IQD = 0.0015 BZD
17 jan 2025	1 BZD = 652.0284 IQD	1 IQD = 0.0015 BZD
18 jan 2025	1 BZD = 652.1739 IQD	1 IQD = 0.0015 BZD
19 jan 2025	1 BZD = 652.1739 IQD	1 IQD = 0.0015 BZD
20 jan 2025	1 BZD = 652.1738 IQD	1 IQD = 0.0015 BZD
21 jan 2025	1 BZD = 652.1615 IQD	1 IQD = 0.0015 BZD
22 jan 2025	1 BZD = 652.1676 IQD	1 IQD = 0.0015 BZD
23 jan 2025	1 BZD = 652.1509 IQD	1 IQD = 0.0015 BZD
24 jan 2025	1 BZD = 652.18 IQD	1 IQD = 0.0015 BZD
25 jan 2025	1 BZD = 652.1863 IQD	1 IQD = 0.0015 BZD
26 jan 2025	1 BZD = 652.1863 IQD	1 IQD = 0.0015 BZD
27 jan 2025	1 BZD = 652.1483 IQD	1 IQD = 0.0015 BZD
28 jan 2025	1 BZD = 652.1471 IQD	1 IQD = 0.0015 BZD
29 jan 2025	1 BZD = 652.1584 IQD	1 IQD = 0.0015 BZD
30 jan 2025	1 BZD = 652.1039 IQD	1 IQD = 0.0015 BZD
31 jan 2025	1 BZD = 652.1542 IQD	1 IQD = 0.0015 BZD

Feb 2025

Data	BZD-IQD	IQD-BZD
01 fev 2025	1 BZD = 652.154 IQD	1 IQD = 0.0015 BZD
02 fev 2025	1 BZD = 652.1448 IQD	1 IQD = 0.0015 BZD
03 fev 2025	1 BZD = 652.1223 IQD	1 IQD = 0.0015 BZD
04 fev 2025	1 BZD = 652.1341 IQD	1 IQD = 0.0015 BZD
05 fev 2025	1 BZD = 652.1573 IQD	1 IQD = 0.0015 BZD
06 fev 2025	1 BZD = 652.1636 IQD	1 IQD = 0.0015 BZD
07 fev 2025	1 BZD = 652.1698 IQD	1 IQD = 0.0015 BZD
08 fev 2025	1 BZD = 652.1698 IQD	1 IQD = 0.0015 BZD
09 fev 2025	1 BZD = 652.1698 IQD	1 IQD = 0.0015 BZD
10 fev 2025	1 BZD = 652.1445 IQD	1 IQD = 0.0015 BZD
11 fev 2025	1 BZD = 652.1593 IQD	1 IQD = 0.0015 BZD
12 fev 2025	1 BZD = 652.1664 IQD	1 IQD = 0.0015 BZD
13 fev 2025	1 BZD = 652.1727 IQD	1 IQD = 0.0015 BZD
14 fev 2025	1 BZD = 652.1397 IQD	1 IQD = 0.0015 BZD
15 fev 2025	1 BZD = 652.1614 IQD	1 IQD = 0.0015 BZD
16 fev 2025	1 BZD = 652.1614 IQD	1 IQD = 0.0015 BZD
17 fev 2025	1 BZD = 652.1554 IQD	1 IQD = 0.0015 BZD
18 fev 2025	1 BZD = 652.1668 IQD	1 IQD = 0.0015 BZD
19 fev 2025	1 BZD = 652.1489 IQD	1 IQD = 0.0015 BZD
20 fev 2025	1 BZD = 652.1743 IQD	1 IQD = 0.0015 BZD
21 fev 2025	1 BZD = 652.1635 IQD	1 IQD = 0.0015 BZD
22 fev 2025	1 BZD = 652.1636 IQD	1 IQD = 0.0015 BZD
23 fev 2025	1 BZD = 652.1636 IQD	1 IQD = 0.0015 BZD
24 fev 2025	1 BZD = 652.1656 IQD	1 IQD = 0.0015 BZD
25 fev 2025	1 BZD = 652.1596 IQD	1 IQD = 0.0015 BZD
26 fev 2025	1 BZD = 651.1885 IQD	1 IQD = 0.0015 BZD
27 fev 2025	1 BZD = 652.1377 IQD	1 IQD = 0.0015 BZD
28 fev 2025	1 BZD = 651.7849 IQD	1 IQD = 0.0015 BZD

Mar 2025

Data	BZD-IQD	IQD-BZD
01 mar 2025	1 BZD = 652.5165 IQD	1 IQD = 0.0015 BZD
02 mar 2025	1 BZD = 651.0909 IQD	1 IQD = 0.0015 BZD
03 mar 2025	1 BZD = 653.2072 IQD	1 IQD = 0.0015 BZD
04 mar 2025	1 BZD = 652.1842 IQD	1 IQD = 0.0015 BZD
05 mar 2025	1 BZD = 652.1677 IQD	1 IQD = 0.0015 BZD
06 mar 2025	1 BZD = 652.158 IQD	1 IQD = 0.0015 BZD
07 mar 2025	1 BZD = 652.1818 IQD	1 IQD = 0.0015 BZD
08 mar 2025	1 BZD = 650.9742 IQD	1 IQD = 0.0015 BZD
09 mar 2025	1 BZD = 652.182 IQD	1 IQD = 0.0015 BZD
10 mar 2025	1 BZD = 652.0485 IQD	1 IQD = 0.0015 BZD
11 mar 2025	1 BZD = 652.6076 IQD	1 IQD = 0.0015 BZD
12 mar 2025	1 BZD = 652.1203 IQD	1 IQD = 0.0015 BZD
13 mar 2025	1 BZD = 652.1758 IQD	1 IQD = 0.0015 BZD
14 mar 2025	1 BZD = 651.7042 IQD	1 IQD = 0.0015 BZD
15 mar 2025	1 BZD = 652.1839 IQD	1 IQD = 0.0015 BZD
16 mar 2025	1 BZD = 653.8664 IQD	1 IQD = 0.0015 BZD
17 mar 2025	1 BZD = 652.1788 IQD	1 IQD = 0.0015 BZD
18 mar 2025	1 BZD = 651.7722 IQD	1 IQD = 0.0015 BZD
19 mar 2025	1 BZD = 651.6373 IQD	1 IQD = 0.0015 BZD
20 mar 2025	1 BZD = 652.3213 IQD	1 IQD = 0.0015 BZD
21 mar 2025	1 BZD = 652.294 IQD	1 IQD = 0.0015 BZD
22 mar 2025	1 BZD = 652.1839 IQD	1 IQD = 0.0015 BZD
23 mar 2025	1 BZD = 653.8081 IQD	1 IQD = 0.0015 BZD
24 mar 2025	1 BZD = 651.8281 IQD	1 IQD = 0.0015 BZD
25 mar 2025	1 BZD = 652.6241 IQD	1 IQD = 0.0015 BZD
26 mar 2025	1 BZD = 652.1818 IQD	1 IQD = 0.0015 BZD
27 mar 2025	1 BZD = 652.1599 IQD	1 IQD = 0.0015 BZD
28 mar 2025	1 BZD = 652.1516 IQD	1 IQD = 0.0015 BZD
29 mar 2025	1 BZD = 659.6878 IQD	1 IQD = 0.0015 BZD
30 mar 2025	1 BZD = 659.3322 IQD	1 IQD = 0.0015 BZD
31 mar 2025	1 BZD = 652.162 IQD	1 IQD = 0.0015 BZD

Apr 2025

Data	BZD-IQD	IQD-BZD
01 abr 2025	1 BZD = 649.0931 IQD	1 IQD = 0.0015 BZD
02 abr 2025	1 BZD = 652.17 IQD	1 IQD = 0.0015 BZD
03 abr 2025	1 BZD = 651.1555 IQD	1 IQD = 0.0015 BZD
04 abr 2025	1 BZD = 652.1788 IQD	1 IQD = 0.0015 BZD
05 abr 2025	1 BZD = 652.164 IQD	1 IQD = 0.0015 BZD
06 abr 2025	1 BZD = 652.164 IQD	1 IQD = 0.0015 BZD
07 abr 2025	1 BZD = 652.1631 IQD	1 IQD = 0.0015 BZD
08 abr 2025	1 BZD = 653.9116 IQD	1 IQD = 0.0015 BZD
09 abr 2025	1 BZD = 652.1445 IQD	1 IQD = 0.0015 BZD
10 abr 2025	1 BZD = 650.4564 IQD	1 IQD = 0.0015 BZD
11 abr 2025	1 BZD = 650.8384 IQD	1 IQD = 0.0015 BZD
12 abr 2025	1 BZD = 652.1605 IQD	1 IQD = 0.0015 BZD
13 abr 2025	1 BZD = 653.6206 IQD	1 IQD = 0.0015 BZD
14 abr 2025	1 BZD = 652.3153 IQD	1 IQD = 0.0015 BZD
15 abr 2025	1 BZD = 652.1472 IQD	1 IQD = 0.0015 BZD
16 abr 2025	1 BZD = 652.5235 IQD	1 IQD = 0.0015 BZD
17 abr 2025	1 BZD = 652.1607 IQD	1 IQD = 0.0015 BZD
18 abr 2025	1 BZD = 652.5544 IQD	1 IQD = 0.0015 BZD
19 abr 2025	1 BZD = 652.5544 IQD	1 IQD = 0.0015 BZD
20 abr 2025	1 BZD = 652.5544 IQD	1 IQD = 0.0015 BZD
21 abr 2025	1 BZD = 652.5544 IQD	1 IQD = 0.0015 BZD
22 abr 2025	1 BZD = 652.1644 IQD	1 IQD = 0.0015 BZD
23 abr 2025	1 BZD = 652.1568 IQD	1 IQD = 0.0015 BZD
24 abr 2025	1 BZD = 652.1568 IQD	1 IQD = 0.0015 BZD
25 abr 2025	1 BZD = 652.1443 IQD	1 IQD = 0.0015 BZD
26 abr 2025	1 BZD = 652.1773 IQD	1 IQD = 0.0015 BZD
27 abr 2025	1 BZD = 652.1773 IQD	1 IQD = 0.0015 BZD
28 abr 2025	1 BZD = 652.1577 IQD	1 IQD = 0.0015 BZD
29 abr 2025	1 BZD = 652.1758 IQD	1 IQD = 0.0015 BZD
30 abr 2025	1 BZD = 652.1491 IQD	1 IQD = 0.0015 BZD

May 2025

Data	BZD-IQD	IQD-BZD
01 mai 2025	1 BZD = 652.037 IQD	1 IQD = 0.0015 BZD
02 mai 2025	1 BZD = 652.174 IQD	1 IQD = 0.0015 BZD
03 mai 2025	1 BZD = 652.1681 IQD	1 IQD = 0.0015 BZD
04 mai 2025	1 BZD = 652.1681 IQD	1 IQD = 0.0015 BZD
05 mai 2025	1 BZD = 652.1854 IQD	1 IQD = 0.0015 BZD
06 mai 2025	1 BZD = 652.127 IQD	1 IQD = 0.0015 BZD
07 mai 2025	1 BZD = 652.1682 IQD	1 IQD = 0.0015 BZD
08 mai 2025	1 BZD = 652.1796 IQD	1 IQD = 0.0015 BZD
09 mai 2025	1 BZD = 652.202 IQD	1 IQD = 0.0015 BZD
10 mai 2025	1 BZD = 652.4164 IQD	1 IQD = 0.0015 BZD
11 mai 2025	1 BZD = 652.6515 IQD	1 IQD = 0.0015 BZD
12 mai 2025	1 BZD = 652.1594 IQD	1 IQD = 0.0015 BZD
13 mai 2025	1 BZD = 652.1623 IQD	1 IQD = 0.0015 BZD
14 mai 2025	1 BZD = 652.1662 IQD	1 IQD = 0.0015 BZD
15 mai 2025	1 BZD = 652.1234 IQD	1 IQD = 0.0015 BZD
16 mai 2025	1 BZD = 652.176 IQD	1 IQD = 0.0015 BZD
17 mai 2025	1 BZD = 652.176 IQD	1 IQD = 0.0015 BZD
18 mai 2025	1 BZD = 652.176 IQD	1 IQD = 0.0015 BZD
19 mai 2025	1 BZD = 652.1739 IQD	1 IQD = 0.0015 BZD

Informação sobre as taxas de câmbio de BZD-IQD e IQD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias