> Taxas de câmbio BZD-INR e INR-BZD - 2026

Taxas de câmbio BZD-INR e INR-BZD - 2026

Taxas de câmbio de BZD-INR e INR-BZD

Verifique abaixo as taxas de câmbio para BZD-INR e INR-BZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BZD = 45,9776 INR

1 INR = 0,0217 BZD

1A 2A 3A

BZD para INRINR para BZD

Jan 2026

Data	BZD-INR	INR-BZD
01 jan 2026	1 BZD = 44.7104 INR	1 INR = 0.0224 BZD
02 jan 2026	1 BZD = 44.8657 INR	1 INR = 0.0223 BZD
03 jan 2026	1 BZD = 44.7896 INR	1 INR = 0.0223 BZD
04 jan 2026	1 BZD = 44.7896 INR	1 INR = 0.0223 BZD
05 jan 2026	1 BZD = 44.8967 INR	1 INR = 0.0223 BZD
06 jan 2026	1 BZD = 44.8535 INR	1 INR = 0.0223 BZD
07 jan 2026	1 BZD = 44.6808 INR	1 INR = 0.0224 BZD
08 jan 2026	1 BZD = 44.6935 INR	1 INR = 0.0224 BZD
09 jan 2026	1 BZD = 44.824 INR	1 INR = 0.0223 BZD
10 jan 2026	1 BZD = 44.8746 INR	1 INR = 0.0223 BZD
11 jan 2026	1 BZD = 44.8466 INR	1 INR = 0.0223 BZD
12 jan 2026	1 BZD = 44.8456 INR	1 INR = 0.0223 BZD
13 jan 2026	1 BZD = 44.8529 INR	1 INR = 0.0223 BZD
14 jan 2026	1 BZD = 44.8946 INR	1 INR = 0.0223 BZD
15 jan 2026	1 BZD = 44.9261 INR	1 INR = 0.0223 BZD
16 jan 2026	1 BZD = 45.1279 INR	1 INR = 0.0222 BZD
17 jan 2026	1 BZD = 45.0462 INR	1 INR = 0.0222 BZD
18 jan 2026	1 BZD = 45.1261 INR	1 INR = 0.0222 BZD
19 jan 2026	1 BZD = 45.2103 INR	1 INR = 0.0221 BZD
20 jan 2026	1 BZD = 45.25 INR	1 INR = 0.0221 BZD
21 jan 2026	1 BZD = 45.5658 INR	1 INR = 0.0219 BZD
22 jan 2026	1 BZD = 45.5467 INR	1 INR = 0.022 BZD
23 jan 2026	1 BZD = 45.6808 INR	1 INR = 0.0219 BZD
24 jan 2026	1 BZD = 45.9368 INR	1 INR = 0.0218 BZD
25 jan 2026	1 BZD = 45.8955 INR	1 INR = 0.0218 BZD
26 jan 2026	1 BZD = 45.6239 INR	1 INR = 0.0219 BZD
27 jan 2026	1 BZD = 45.6244 INR	1 INR = 0.0219 BZD
28 jan 2026	1 BZD = 45.7065 INR	1 INR = 0.0219 BZD
29 jan 2026	1 BZD = 45.6963 INR	1 INR = 0.0219 BZD
30 jan 2026	1 BZD = 45.7 INR	1 INR = 0.0219 BZD
31 jan 2026	1 BZD = 45.2355 INR	1 INR = 0.0221 BZD

Feb 2026

Data	BZD-INR	INR-BZD
01 fev 2026	1 BZD = 45.231 INR	1 INR = 0.0221 BZD
02 fev 2026	1 BZD = 45.4482 INR	1 INR = 0.022 BZD
03 fev 2026	1 BZD = 44.9291 INR	1 INR = 0.0223 BZD
04 fev 2026	1 BZD = 44.9735 INR	1 INR = 0.0222 BZD
05 fev 2026	1 BZD = 44.9011 INR	1 INR = 0.0223 BZD
06 fev 2026	1 BZD = 45.0976 INR	1 INR = 0.0222 BZD
07 fev 2026	1 BZD = 45.1679 INR	1 INR = 0.0221 BZD
08 fev 2026	1 BZD = 45.1679 INR	1 INR = 0.0221 BZD
09 fev 2026	1 BZD = 45.1281 INR	1 INR = 0.0222 BZD
10 fev 2026	1 BZD = 45.0278 INR	1 INR = 0.0222 BZD
11 fev 2026	1 BZD = 45.0876 INR	1 INR = 0.0222 BZD
12 fev 2026	1 BZD = 45.0426 INR	1 INR = 0.0222 BZD
13 fev 2026	1 BZD = 45.0502 INR	1 INR = 0.0222 BZD
14 fev 2026	1 BZD = 45.0755 INR	1 INR = 0.0222 BZD
15 fev 2026	1 BZD = 45.0755 INR	1 INR = 0.0222 BZD
16 fev 2026	1 BZD = 45.0968 INR	1 INR = 0.0222 BZD
17 fev 2026	1 BZD = 45.0868 INR	1 INR = 0.0222 BZD
18 fev 2026	1 BZD = 45.1027 INR	1 INR = 0.0222 BZD
19 fev 2026	1 BZD = 45.3193 INR	1 INR = 0.0221 BZD
20 fev 2026	1 BZD = 45.2318 INR	1 INR = 0.0221 BZD
21 fev 2026	1 BZD = 45.2138 INR	1 INR = 0.0221 BZD
22 fev 2026	1 BZD = 45.212 INR	1 INR = 0.0221 BZD
23 fev 2026	1 BZD = 45.2625 INR	1 INR = 0.0221 BZD
24 fev 2026	1 BZD = 45.1946 INR	1 INR = 0.0221 BZD
25 fev 2026	1 BZD = 45.2261 INR	1 INR = 0.0221 BZD
26 fev 2026	1 BZD = 45.2135 INR	1 INR = 0.0221 BZD
27 fev 2026	1 BZD = 45.2996 INR	1 INR = 0.0221 BZD
28 fev 2026	1 BZD = 45.3596 INR	1 INR = 0.022 BZD

Mar 2026

Data	BZD-INR	INR-BZD
01 mar 2026	1 BZD = 45.3596 INR	1 INR = 0.022 BZD
02 mar 2026	1 BZD = 45.512 INR	1 INR = 0.022 BZD
03 mar 2026	1 BZD = 45.8053 INR	1 INR = 0.0218 BZD
04 mar 2026	1 BZD = 45.8284 INR	1 INR = 0.0218 BZD
05 mar 2026	1 BZD = 45.5651 INR	1 INR = 0.0219 BZD
06 mar 2026	1 BZD = 45.665 INR	1 INR = 0.0219 BZD
07 mar 2026	1 BZD = 45.9549 INR	1 INR = 0.0218 BZD
08 mar 2026	1 BZD = 45.9584 INR	1 INR = 0.0218 BZD
09 mar 2026	1 BZD = 45.8776 INR	1 INR = 0.0218 BZD
10 mar 2026	1 BZD = 45.6873 INR	1 INR = 0.0219 BZD
11 mar 2026	1 BZD = 45.918 INR	1 INR = 0.0218 BZD
12 mar 2026	1 BZD = 45.8084 INR	1 INR = 0.0218 BZD
13 mar 2026	1 BZD = 45.9144 INR	1 INR = 0.0218 BZD
14 mar 2026	1 BZD = 46.0175 INR	1 INR = 0.0217 BZD
15 mar 2026	1 BZD = 46.0395 INR	1 INR = 0.0217 BZD
16 mar 2026	1 BZD = 45.8749 INR	1 INR = 0.0218 BZD
17 mar 2026	1 BZD = 45.9856 INR	1 INR = 0.0217 BZD
18 mar 2026	1 BZD = 46.0651 INR	1 INR = 0.0217 BZD
19 mar 2026	1 BZD = 46.3518 INR	1 INR = 0.0216 BZD
20 mar 2026	1 BZD = 46.5463 INR	1 INR = 0.0215 BZD
21 mar 2026	1 BZD = 46.8235 INR	1 INR = 0.0214 BZD
22 mar 2026	1 BZD = 46.8235 INR	1 INR = 0.0214 BZD
23 mar 2026	1 BZD = 46.5456 INR	1 INR = 0.0215 BZD
24 mar 2026	1 BZD = 46.6086 INR	1 INR = 0.0215 BZD
25 mar 2026	1 BZD = 46.6562 INR	1 INR = 0.0214 BZD
26 mar 2026	1 BZD = 46.8468 INR	1 INR = 0.0213 BZD
27 mar 2026	1 BZD = 47.0909 INR	1 INR = 0.0212 BZD
28 mar 2026	1 BZD = 47.1646 INR	1 INR = 0.0212 BZD
29 mar 2026	1 BZD = 47.3165 INR	1 INR = 0.0211 BZD
30 mar 2026	1 BZD = 47.0289 INR	1 INR = 0.0213 BZD
31 mar 2026	1 BZD = 46.7081 INR	1 INR = 0.0214 BZD

Apr 2026

Data	BZD-INR	INR-BZD
01 abr 2026	1 BZD = 46.4454 INR	1 INR = 0.0215 BZD
02 abr 2026	1 BZD = 46.2818 INR	1 INR = 0.0216 BZD
03 abr 2026	1 BZD = 46.1792 INR	1 INR = 0.0217 BZD
04 abr 2026	1 BZD = 46.216 INR	1 INR = 0.0216 BZD
05 abr 2026	1 BZD = 46.216 INR	1 INR = 0.0216 BZD
06 abr 2026	1 BZD = 46.3678 INR	1 INR = 0.0216 BZD
07 abr 2026	1 BZD = 46.2395 INR	1 INR = 0.0216 BZD
08 abr 2026	1 BZD = 45.8939 INR	1 INR = 0.0218 BZD
09 abr 2026	1 BZD = 46.0515 INR	1 INR = 0.0217 BZD
10 abr 2026	1 BZD = 46.1965 INR	1 INR = 0.0216 BZD
11 abr 2026	1 BZD = 46.3556 INR	1 INR = 0.0216 BZD
12 abr 2026	1 BZD = 46.3556 INR	1 INR = 0.0216 BZD
13 abr 2026	1 BZD = 46.4386 INR	1 INR = 0.0215 BZD
14 abr 2026	1 BZD = 46.2877 INR	1 INR = 0.0216 BZD
15 abr 2026	1 BZD = 46.456 INR	1 INR = 0.0215 BZD
16 abr 2026	1 BZD = 46.3814 INR	1 INR = 0.0216 BZD
17 abr 2026	1 BZD = 46.1758 INR	1 INR = 0.0217 BZD
18 abr 2026	1 BZD = 45.966 INR	1 INR = 0.0218 BZD
19 abr 2026	1 BZD = 45.9655 INR	1 INR = 0.0218 BZD
20 abr 2026	1 BZD = 46.2887 INR	1 INR = 0.0216 BZD
21 abr 2026	1 BZD = 46.4932 INR	1 INR = 0.0215 BZD
22 abr 2026	1 BZD = 46.5869 INR	1 INR = 0.0215 BZD
23 abr 2026	1 BZD = 46.6177 INR	1 INR = 0.0215 BZD
24 abr 2026	1 BZD = 46.8306 INR	1 INR = 0.0214 BZD
25 abr 2026	1 BZD = 46.939 INR	1 INR = 0.0213 BZD
26 abr 2026	1 BZD = 46.939 INR	1 INR = 0.0213 BZD
27 abr 2026	1 BZD = 46.7407 INR	1 INR = 0.0214 BZD
28 abr 2026	1 BZD = 47.0819 INR	1 INR = 0.0212 BZD
29 abr 2026	1 BZD = 47.1042 INR	1 INR = 0.0212 BZD
30 abr 2026	1 BZD = 47.1845 INR	1 INR = 0.0212 BZD

May 2026

Data	BZD-INR	INR-BZD
01 mai 2026	1 BZD = 47.1513 INR	1 INR = 0.0212 BZD
02 mai 2026	1 BZD = 47.1809 INR	1 INR = 0.0212 BZD
03 mai 2026	1 BZD = 47.1809 INR	1 INR = 0.0212 BZD
04 mai 2026	1 BZD = 47.3074 INR	1 INR = 0.0211 BZD
05 mai 2026	1 BZD = 47.315 INR	1 INR = 0.0211 BZD
06 mai 2026	1 BZD = 46.8705 INR	1 INR = 0.0213 BZD
07 mai 2026	1 BZD = 46.8204 INR	1 INR = 0.0214 BZD
08 mai 2026	1 BZD = 46.9769 INR	1 INR = 0.0213 BZD
09 mai 2026	1 BZD = 47.0751 INR	1 INR = 0.0212 BZD
10 mai 2026	1 BZD = 47.0751 INR	1 INR = 0.0212 BZD
11 mai 2026	1 BZD = 47.3741 INR	1 INR = 0.0211 BZD
12 mai 2026	1 BZD = 47.5622 INR	1 INR = 0.021 BZD
13 mai 2026	1 BZD = 47.554 INR	1 INR = 0.021 BZD
14 mai 2026	1 BZD = 47.5942 INR	1 INR = 0.021 BZD
15 mai 2026	1 BZD = 47.6344 INR	1 INR = 0.021 BZD
16 mai 2026	1 BZD = 47.6248 INR	1 INR = 0.021 BZD
17 mai 2026	1 BZD = 47.6248 INR	1 INR = 0.021 BZD
18 mai 2026	1 BZD = 47.9303 INR	1 INR = 0.0209 BZD
19 mai 2026	1 BZD = 47.8744 INR	1 INR = 0.0209 BZD

Informação sobre as taxas de câmbio de BZD-INR e INR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias