> Taxas de câmbio BZD-INR e INR-BZD - 2025

Taxas de câmbio BZD-INR e INR-BZD - 2025

Taxas de câmbio de BZD-INR e INR-BZD

Verifique abaixo as taxas de câmbio para BZD-INR e INR-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 42,8572 INR

1 INR = 0,0233 BZD

1A 2A 3A

BZD para INRINR para BZD

Jan 2025

Data	BZD-INR	INR-BZD
01 jan 2025	1 BZD = 42.735 INR	1 INR = 0.0234 BZD
02 jan 2025	1 BZD = 42.6891 INR	1 INR = 0.0234 BZD
03 jan 2025	1 BZD = 42.7005 INR	1 INR = 0.0234 BZD
04 jan 2025	1 BZD = 42.7672 INR	1 INR = 0.0234 BZD
05 jan 2025	1 BZD = 42.7672 INR	1 INR = 0.0234 BZD
06 jan 2025	1 BZD = 42.5149 INR	1 INR = 0.0235 BZD
07 jan 2025	1 BZD = 42.6649 INR	1 INR = 0.0234 BZD
08 jan 2025	1 BZD = 42.7208 INR	1 INR = 0.0234 BZD
09 jan 2025	1 BZD = 42.74 INR	1 INR = 0.0234 BZD
10 jan 2025	1 BZD = 42.8102 INR	1 INR = 0.0234 BZD
11 jan 2025	1 BZD = 42.7229 INR	1 INR = 0.0234 BZD
12 jan 2025	1 BZD = 42.7229 INR	1 INR = 0.0234 BZD
13 jan 2025	1 BZD = 43.151 INR	1 INR = 0.0232 BZD
14 jan 2025	1 BZD = 43.0447 INR	1 INR = 0.0232 BZD
15 jan 2025	1 BZD = 43.0135 INR	1 INR = 0.0232 BZD
16 jan 2025	1 BZD = 43.0691 INR	1 INR = 0.0232 BZD
17 jan 2025	1 BZD = 43.1073 INR	1 INR = 0.0232 BZD
18 jan 2025	1 BZD = 43.1021 INR	1 INR = 0.0232 BZD
19 jan 2025	1 BZD = 43.1021 INR	1 INR = 0.0232 BZD
20 jan 2025	1 BZD = 43.0195 INR	1 INR = 0.0232 BZD
21 jan 2025	1 BZD = 43.1045 INR	1 INR = 0.0232 BZD
22 jan 2025	1 BZD = 43.2573 INR	1 INR = 0.0231 BZD
23 jan 2025	1 BZD = 43.0064 INR	1 INR = 0.0233 BZD
24 jan 2025	1 BZD = 42.9341 INR	1 INR = 0.0233 BZD
25 jan 2025	1 BZD = 42.9988 INR	1 INR = 0.0233 BZD
26 jan 2025	1 BZD = 42.9988 INR	1 INR = 0.0233 BZD
27 jan 2025	1 BZD = 42.9683 INR	1 INR = 0.0233 BZD
28 jan 2025	1 BZD = 43.0543 INR	1 INR = 0.0232 BZD
29 jan 2025	1 BZD = 43.0679 INR	1 INR = 0.0232 BZD
30 jan 2025	1 BZD = 43.1415 INR	1 INR = 0.0232 BZD
31 jan 2025	1 BZD = 43.1306 INR	1 INR = 0.0232 BZD

Feb 2025

Data	BZD-INR	INR-BZD
01 fev 2025	1 BZD = 43.1771 INR	1 INR = 0.0232 BZD
02 fev 2025	1 BZD = 43.1024 INR	1 INR = 0.0232 BZD
03 fev 2025	1 BZD = 43.3632 INR	1 INR = 0.0231 BZD
04 fev 2025	1 BZD = 43.3631 INR	1 INR = 0.0231 BZD
05 fev 2025	1 BZD = 43.492 INR	1 INR = 0.023 BZD
06 fev 2025	1 BZD = 43.5926 INR	1 INR = 0.0229 BZD
07 fev 2025	1 BZD = 43.5398 INR	1 INR = 0.023 BZD
08 fev 2025	1 BZD = 43.4406 INR	1 INR = 0.023 BZD
09 fev 2025	1 BZD = 43.5074 INR	1 INR = 0.023 BZD
10 fev 2025	1 BZD = 43.5085 INR	1 INR = 0.023 BZD
11 fev 2025	1 BZD = 43.1757 INR	1 INR = 0.0232 BZD
12 fev 2025	1 BZD = 43.2383 INR	1 INR = 0.0231 BZD
13 fev 2025	1 BZD = 43.3982 INR	1 INR = 0.023 BZD
14 fev 2025	1 BZD = 43.1274 INR	1 INR = 0.0232 BZD
15 fev 2025	1 BZD = 43.2723 INR	1 INR = 0.0231 BZD
16 fev 2025	1 BZD = 43.2723 INR	1 INR = 0.0231 BZD
17 fev 2025	1 BZD = 43.2605 INR	1 INR = 0.0231 BZD
18 fev 2025	1 BZD = 43.2522 INR	1 INR = 0.0231 BZD
19 fev 2025	1 BZD = 43.2711 INR	1 INR = 0.0231 BZD
20 fev 2025	1 BZD = 43.2841 INR	1 INR = 0.0231 BZD
21 fev 2025	1 BZD = 43.0989 INR	1 INR = 0.0232 BZD
22 fev 2025	1 BZD = 43.0959 INR	1 INR = 0.0232 BZD
23 fev 2025	1 BZD = 43.1207 INR	1 INR = 0.0232 BZD
24 fev 2025	1 BZD = 43.1846 INR	1 INR = 0.0232 BZD
25 fev 2025	1 BZD = 43.4448 INR	1 INR = 0.023 BZD
26 fev 2025	1 BZD = 43.3775 INR	1 INR = 0.0231 BZD
27 fev 2025	1 BZD = 43.4092 INR	1 INR = 0.023 BZD
28 fev 2025	1 BZD = 43.492 INR	1 INR = 0.023 BZD

Mar 2025

Data	BZD-INR	INR-BZD
01 mar 2025	1 BZD = 43.5694 INR	1 INR = 0.023 BZD
02 mar 2025	1 BZD = 43.4688 INR	1 INR = 0.023 BZD
03 mar 2025	1 BZD = 43.6066 INR	1 INR = 0.0229 BZD
04 mar 2025	1 BZD = 43.3921 INR	1 INR = 0.023 BZD
05 mar 2025	1 BZD = 43.4135 INR	1 INR = 0.023 BZD
06 mar 2025	1 BZD = 43.3572 INR	1 INR = 0.0231 BZD
07 mar 2025	1 BZD = 43.2702 INR	1 INR = 0.0231 BZD
08 mar 2025	1 BZD = 43.3308 INR	1 INR = 0.0231 BZD
09 mar 2025	1 BZD = 43.3347 INR	1 INR = 0.0231 BZD
10 mar 2025	1 BZD = 43.3423 INR	1 INR = 0.0231 BZD
11 mar 2025	1 BZD = 43.4606 INR	1 INR = 0.023 BZD
12 mar 2025	1 BZD = 43.3711 INR	1 INR = 0.0231 BZD
13 mar 2025	1 BZD = 43.3364 INR	1 INR = 0.0231 BZD
14 mar 2025	1 BZD = 43.3141 INR	1 INR = 0.0231 BZD
15 mar 2025	1 BZD = 43.3879 INR	1 INR = 0.023 BZD
16 mar 2025	1 BZD = 43.3889 INR	1 INR = 0.023 BZD
17 mar 2025	1 BZD = 43.2049 INR	1 INR = 0.0231 BZD
18 mar 2025	1 BZD = 43.1718 INR	1 INR = 0.0232 BZD
19 mar 2025	1 BZD = 43.0919 INR	1 INR = 0.0232 BZD
20 mar 2025	1 BZD = 42.9908 INR	1 INR = 0.0233 BZD
21 mar 2025	1 BZD = 42.9826 INR	1 INR = 0.0233 BZD
22 mar 2025	1 BZD = 42.9169 INR	1 INR = 0.0233 BZD
23 mar 2025	1 BZD = 42.9173 INR	1 INR = 0.0233 BZD
24 mar 2025	1 BZD = 42.7799 INR	1 INR = 0.0234 BZD
25 mar 2025	1 BZD = 42.633 INR	1 INR = 0.0235 BZD
26 mar 2025	1 BZD = 42.6151 INR	1 INR = 0.0235 BZD
27 mar 2025	1 BZD = 42.7094 INR	1 INR = 0.0234 BZD
28 mar 2025	1 BZD = 42.5844 INR	1 INR = 0.0235 BZD
29 mar 2025	1 BZD = 43.0393 INR	1 INR = 0.0232 BZD
30 mar 2025	1 BZD = 43.041 INR	1 INR = 0.0232 BZD
31 mar 2025	1 BZD = 42.5357 INR	1 INR = 0.0235 BZD

Apr 2025

Data	BZD-INR	INR-BZD
01 abr 2025	1 BZD = 42.5109 INR	1 INR = 0.0235 BZD
02 abr 2025	1 BZD = 42.5602 INR	1 INR = 0.0235 BZD
03 abr 2025	1 BZD = 42.5468 INR	1 INR = 0.0235 BZD
04 abr 2025	1 BZD = 42.5873 INR	1 INR = 0.0235 BZD
05 abr 2025	1 BZD = 42.3186 INR	1 INR = 0.0236 BZD
06 abr 2025	1 BZD = 42.3186 INR	1 INR = 0.0236 BZD
07 abr 2025	1 BZD = 42.6645 INR	1 INR = 0.0234 BZD
08 abr 2025	1 BZD = 42.8277 INR	1 INR = 0.0233 BZD
09 abr 2025	1 BZD = 43.1898 INR	1 INR = 0.0232 BZD
10 abr 2025	1 BZD = 43.141 INR	1 INR = 0.0232 BZD
11 abr 2025	1 BZD = 42.9548 INR	1 INR = 0.0233 BZD
12 abr 2025	1 BZD = 42.8903 INR	1 INR = 0.0233 BZD
13 abr 2025	1 BZD = 42.9236 INR	1 INR = 0.0233 BZD
14 abr 2025	1 BZD = 42.8743 INR	1 INR = 0.0233 BZD
15 abr 2025	1 BZD = 42.6651 INR	1 INR = 0.0234 BZD
16 abr 2025	1 BZD = 42.7198 INR	1 INR = 0.0234 BZD
17 abr 2025	1 BZD = 42.5453 INR	1 INR = 0.0235 BZD
18 abr 2025	1 BZD = 42.5294 INR	1 INR = 0.0235 BZD
19 abr 2025	1 BZD = 42.5294 INR	1 INR = 0.0235 BZD
20 abr 2025	1 BZD = 42.5294 INR	1 INR = 0.0235 BZD
21 abr 2025	1 BZD = 42.5294 INR	1 INR = 0.0235 BZD
22 abr 2025	1 BZD = 42.4162 INR	1 INR = 0.0236 BZD
23 abr 2025	1 BZD = 42.5314 INR	1 INR = 0.0235 BZD
24 abr 2025	1 BZD = 42.5149 INR	1 INR = 0.0235 BZD
25 abr 2025	1 BZD = 42.5319 INR	1 INR = 0.0235 BZD
26 abr 2025	1 BZD = 42.5084 INR	1 INR = 0.0235 BZD
27 abr 2025	1 BZD = 42.5084 INR	1 INR = 0.0235 BZD
28 abr 2025	1 BZD = 42.3249 INR	1 INR = 0.0236 BZD
29 abr 2025	1 BZD = 42.3966 INR	1 INR = 0.0236 BZD
30 abr 2025	1 BZD = 42.1048 INR	1 INR = 0.0238 BZD

May 2025

Data	BZD-INR	INR-BZD
01 mai 2025	1 BZD = 41.9949 INR	1 INR = 0.0238 BZD
02 mai 2025	1 BZD = 42.0266 INR	1 INR = 0.0238 BZD
03 mai 2025	1 BZD = 41.981 INR	1 INR = 0.0238 BZD
04 mai 2025	1 BZD = 42.0509 INR	1 INR = 0.0238 BZD
05 mai 2025	1 BZD = 42.0126 INR	1 INR = 0.0238 BZD
06 mai 2025	1 BZD = 42.0091 INR	1 INR = 0.0238 BZD
07 mai 2025	1 BZD = 42.1805 INR	1 INR = 0.0237 BZD
08 mai 2025	1 BZD = 42.61 INR	1 INR = 0.0235 BZD
09 mai 2025	1 BZD = 42.5184 INR	1 INR = 0.0235 BZD
10 mai 2025	1 BZD = 42.5427 INR	1 INR = 0.0235 BZD
11 mai 2025	1 BZD = 42.5533 INR	1 INR = 0.0235 BZD
12 mai 2025	1 BZD = 42.2957 INR	1 INR = 0.0236 BZD
13 mai 2025	1 BZD = 42.4819 INR	1 INR = 0.0235 BZD
14 mai 2025	1 BZD = 42.4138 INR	1 INR = 0.0236 BZD
15 mai 2025	1 BZD = 42.5534 INR	1 INR = 0.0235 BZD
16 mai 2025	1 BZD = 42.6076 INR	1 INR = 0.0235 BZD
17 mai 2025	1 BZD = 42.4707 INR	1 INR = 0.0235 BZD
18 mai 2025	1 BZD = 42.4707 INR	1 INR = 0.0235 BZD
19 mai 2025	1 BZD = 42.5181 INR	1 INR = 0.0235 BZD
20 mai 2025	1 BZD = 42.6299 INR	1 INR = 0.0235 BZD
21 mai 2025	1 BZD = 42.6216 INR	1 INR = 0.0235 BZD
22 mai 2025	1 BZD = 42.8466 INR	1 INR = 0.0233 BZD
23 mai 2025	1 BZD = 42.4708 INR	1 INR = 0.0235 BZD
24 mai 2025	1 BZD = 42.4571 INR	1 INR = 0.0236 BZD
25 mai 2025	1 BZD = 42.4571 INR	1 INR = 0.0236 BZD
26 mai 2025	1 BZD = 42.3596 INR	1 INR = 0.0236 BZD
27 mai 2025	1 BZD = 42.5186 INR	1 INR = 0.0235 BZD
28 mai 2025	1 BZD = 42.4874 INR	1 INR = 0.0235 BZD
29 mai 2025	1 BZD = 42.5386 INR	1 INR = 0.0235 BZD
30 mai 2025	1 BZD = 42.6153 INR	1 INR = 0.0235 BZD
31 mai 2025	1 BZD = 42.6232 INR	1 INR = 0.0235 BZD

Jun 2025

Data	BZD-INR	INR-BZD
01 jun 2025	1 BZD = 42.6805 INR	1 INR = 0.0234 BZD
02 jun 2025	1 BZD = 42.544 INR	1 INR = 0.0235 BZD
03 jun 2025	1 BZD = 42.6189 INR	1 INR = 0.0235 BZD
04 jun 2025	1 BZD = 42.7736 INR	1 INR = 0.0234 BZD
05 jun 2025	1 BZD = 42.7213 INR	1 INR = 0.0234 BZD
06 jun 2025	1 BZD = 42.6858 INR	1 INR = 0.0234 BZD
07 jun 2025	1 BZD = 42.6348 INR	1 INR = 0.0235 BZD
08 jun 2025	1 BZD = 42.6348 INR	1 INR = 0.0235 BZD
09 jun 2025	1 BZD = 42.6453 INR	1 INR = 0.0234 BZD
10 jun 2025	1 BZD = 42.6328 INR	1 INR = 0.0235 BZD
11 jun 2025	1 BZD = 42.5625 INR	1 INR = 0.0235 BZD
12 jun 2025	1 BZD = 42.588 INR	1 INR = 0.0235 BZD
13 jun 2025	1 BZD = 42.8397 INR	1 INR = 0.0233 BZD
14 jun 2025	1 BZD = 43.0941 INR	1 INR = 0.0232 BZD
15 jun 2025	1 BZD = 43.0941 INR	1 INR = 0.0232 BZD
16 jun 2025	1 BZD = 42.8557 INR	1 INR = 0.0233 BZD
17 jun 2025	1 BZD = 42.9528 INR	1 INR = 0.0233 BZD
18 jun 2025	1 BZD = 43.0706 INR	1 INR = 0.0232 BZD
19 jun 2025	1 BZD = 43.2264 INR	1 INR = 0.0231 BZD
20 jun 2025	1 BZD = 43.1141 INR	1 INR = 0.0232 BZD
21 jun 2025	1 BZD = 43.1258 INR	1 INR = 0.0232 BZD
22 jun 2025	1 BZD = 43.1258 INR	1 INR = 0.0232 BZD
23 jun 2025	1 BZD = 43.2321 INR	1 INR = 0.0231 BZD
24 jun 2025	1 BZD = 42.8623 INR	1 INR = 0.0233 BZD
25 jun 2025	1 BZD = 42.8758 INR	1 INR = 0.0233 BZD
26 jun 2025	1 BZD = 42.6341 INR	1 INR = 0.0235 BZD
27 jun 2025	1 BZD = 42.5865 INR	1 INR = 0.0235 BZD
28 jun 2025	1 BZD = 42.5734 INR	1 INR = 0.0235 BZD
29 jun 2025	1 BZD = 42.5991 INR	1 INR = 0.0235 BZD
30 jun 2025	1 BZD = 42.6914 INR	1 INR = 0.0234 BZD

Jul 2025

Data	BZD-INR	INR-BZD
01 jul 2025	1 BZD = 42.583 INR	1 INR = 0.0235 BZD
02 jul 2025	1 BZD = 42.6437 INR	1 INR = 0.0235 BZD
03 jul 2025	1 BZD = 42.495 INR	1 INR = 0.0235 BZD
04 jul 2025	1 BZD = 42.531 INR	1 INR = 0.0235 BZD
05 jul 2025	1 BZD = 42.7177 INR	1 INR = 0.0234 BZD
06 jul 2025	1 BZD = 42.7177 INR	1 INR = 0.0234 BZD

Informação sobre as taxas de câmbio de BZD-INR e INR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias