currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-IDR e IDR-BZD - 2025

Taxas de câmbio BZD-IDR e IDR-BZD - 2025

Taxas de câmbio de BZD-IDR e IDR-BZD

Verifique abaixo as taxas de câmbio para BZD-IDR e IDR-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 8157,0499 IDR
1 IDR = 0,0001 BZD
1A 2A 3A

Jan 2025

DataBZD-IDRIDR-BZD
01 jan 2025 1 BZD = 8080.4237 IDR 1 IDR = 0.0001 BZD
02 jan 2025 1 BZD = 8067.3159 IDR 1 IDR = 0.0001 BZD
03 jan 2025 1 BZD = 8070.8142 IDR 1 IDR = 0.0001 BZD
04 jan 2025 1 BZD = 8078.2705 IDR 1 IDR = 0.0001 BZD
05 jan 2025 1 BZD = 8078.2705 IDR 1 IDR = 0.0001 BZD
06 jan 2025 1 BZD = 8019.6927 IDR 1 IDR = 0.0001 BZD
07 jan 2025 1 BZD = 8040.8996 IDR 1 IDR = 0.0001 BZD
08 jan 2025 1 BZD = 8082.6984 IDR 1 IDR = 0.0001 BZD
09 jan 2025 1 BZD = 8063.9623 IDR 1 IDR = 0.0001 BZD
10 jan 2025 1 BZD = 8065.2583 IDR 1 IDR = 0.0001 BZD
11 jan 2025 1 BZD = 8087.6057 IDR 1 IDR = 0.0001 BZD
12 jan 2025 1 BZD = 8087.6057 IDR 1 IDR = 0.0001 BZD
13 jan 2025 1 BZD = 8127.6916 IDR 1 IDR = 0.0001 BZD
14 jan 2025 1 BZD = 8111.636 IDR 1 IDR = 0.0001 BZD
15 jan 2025 1 BZD = 8147.9502 IDR 1 IDR = 0.0001 BZD
16 jan 2025 1 BZD = 8156.5076 IDR 1 IDR = 0.0001 BZD
17 jan 2025 1 BZD = 8161.7075 IDR 1 IDR = 0.0001 BZD
18 jan 2025 1 BZD = 8155.11 IDR 1 IDR = 0.0001 BZD
19 jan 2025 1 BZD = 8155.11 IDR 1 IDR = 0.0001 BZD
20 jan 2025 1 BZD = 8136.2815 IDR 1 IDR = 0.0001 BZD
21 jan 2025 1 BZD = 8133.2297 IDR 1 IDR = 0.0001 BZD
22 jan 2025 1 BZD = 8117.266 IDR 1 IDR = 0.0001 BZD
23 jan 2025 1 BZD = 8081.1105 IDR 1 IDR = 0.0001 BZD
24 jan 2025 1 BZD = 8030.4682 IDR 1 IDR = 0.0001 BZD
25 jan 2025 1 BZD = 8065.265 IDR 1 IDR = 0.0001 BZD
26 jan 2025 1 BZD = 8065.265 IDR 1 IDR = 0.0001 BZD
27 jan 2025 1 BZD = 8049.3998 IDR 1 IDR = 0.0001 BZD
28 jan 2025 1 BZD = 8070.4974 IDR 1 IDR = 0.0001 BZD
29 jan 2025 1 BZD = 8079.8534 IDR 1 IDR = 0.0001 BZD
30 jan 2025 1 BZD = 8086.5739 IDR 1 IDR = 0.0001 BZD
31 jan 2025 1 BZD = 8117.7404 IDR 1 IDR = 0.0001 BZD

Feb 2025

DataBZD-IDRIDR-BZD
01 fev 2025 1 BZD = 4069.153 IDR 1 IDR = 0.0002 BZD
02 fev 2025 1 BZD = 8131.7193 IDR 1 IDR = 0.0001 BZD
03 fev 2025 1 BZD = 8178.2479 IDR 1 IDR = 0.0001 BZD
04 fev 2025 1 BZD = 8125.0184 IDR 1 IDR = 0.0001 BZD
05 fev 2025 1 BZD = 8118.9058 IDR 1 IDR = 0.0001 BZD
06 fev 2025 1 BZD = 8137.7951 IDR 1 IDR = 0.0001 BZD
07 fev 2025 1 BZD = 8109.0171 IDR 1 IDR = 0.0001 BZD
08 fev 2025 1 BZD = 8100.5198 IDR 1 IDR = 0.0001 BZD
09 fev 2025 1 BZD = 8100.5198 IDR 1 IDR = 0.0001 BZD
10 fev 2025 1 BZD = 8129.049 IDR 1 IDR = 0.0001 BZD
11 fev 2025 1 BZD = 8145.7091 IDR 1 IDR = 0.0001 BZD
12 fev 2025 1 BZD = 8145.8233 IDR 1 IDR = 0.0001 BZD
13 fev 2025 1 BZD = 8177.2479 IDR 1 IDR = 0.0001 BZD
14 fev 2025 1 BZD = 8063.3717 IDR 1 IDR = 0.0001 BZD
15 fev 2025 1 BZD = 8078.382 IDR 1 IDR = 0.0001 BZD
16 fev 2025 1 BZD = 8078.382 IDR 1 IDR = 0.0001 BZD
17 fev 2025 1 BZD = 8077.7119 IDR 1 IDR = 0.0001 BZD
18 fev 2025 1 BZD = 8122.5918 IDR 1 IDR = 0.0001 BZD
19 fev 2025 1 BZD = 8154.4875 IDR 1 IDR = 0.0001 BZD
20 fev 2025 1 BZD = 8150.1141 IDR 1 IDR = 0.0001 BZD
21 fev 2025 1 BZD = 8121.7075 IDR 1 IDR = 0.0001 BZD
22 fev 2025 1 BZD = 8112.6787 IDR 1 IDR = 0.0001 BZD
23 fev 2025 1 BZD = 8112.6787 IDR 1 IDR = 0.0001 BZD
24 fev 2025 1 BZD = 8107.3953 IDR 1 IDR = 0.0001 BZD
25 fev 2025 1 BZD = 8139.8097 IDR 1 IDR = 0.0001 BZD
26 fev 2025 1 BZD = 8127.4405 IDR 1 IDR = 0.0001 BZD
27 fev 2025 1 BZD = 8192.3489 IDR 1 IDR = 0.0001 BZD
28 fev 2025 1 BZD = 8233.8824 IDR 1 IDR = 0.0001 BZD

Mar 2025

DataBZD-IDRIDR-BZD
01 mar 2025 1 BZD = 8234.384 IDR 1 IDR = 0.0001 BZD
02 mar 2025 1 BZD = 8234.6347 IDR 1 IDR = 0.0001 BZD
03 mar 2025 1 BZD = 8250.8732 IDR 1 IDR = 0.0001 BZD
04 mar 2025 1 BZD = 8167.2625 IDR 1 IDR = 0.0001 BZD
05 mar 2025 1 BZD = 8153.6359 IDR 1 IDR = 0.0001 BZD
06 mar 2025 1 BZD = 8147.1531 IDR 1 IDR = 0.0001 BZD
07 mar 2025 1 BZD = 8090.7408 IDR 1 IDR = 0.0001 BZD
08 mar 2025 1 BZD = 8103.4374 IDR 1 IDR = 0.0001 BZD
09 mar 2025 1 BZD = 8105.1242 IDR 1 IDR = 0.0001 BZD
10 mar 2025 1 BZD = 8109.7137 IDR 1 IDR = 0.0001 BZD
11 mar 2025 1 BZD = 8151.3909 IDR 1 IDR = 0.0001 BZD
12 mar 2025 1 BZD = 8197.5742 IDR 1 IDR = 0.0001 BZD
13 mar 2025 1 BZD = 8168.878 IDR 1 IDR = 0.0001 BZD
14 mar 2025 1 BZD = 8161.2305 IDR 1 IDR = 0.0001 BZD
15 mar 2025 1 BZD = 8147.9623 IDR 1 IDR = 0.0001 BZD
16 mar 2025 1 BZD = 8159.8103 IDR 1 IDR = 0.0001 BZD
17 mar 2025 1 BZD = 8151.9265 IDR 1 IDR = 0.0001 BZD
18 mar 2025 1 BZD = 8146.0422 IDR 1 IDR = 0.0001 BZD
19 mar 2025 1 BZD = 8238.4211 IDR 1 IDR = 0.0001 BZD
20 mar 2025 1 BZD = 8228.8546 IDR 1 IDR = 0.0001 BZD
21 mar 2025 1 BZD = 8208.9872 IDR 1 IDR = 0.0001 BZD
22 mar 2025 1 BZD = 8247.4565 IDR 1 IDR = 0.0001 BZD
23 mar 2025 1 BZD = 8233.5982 IDR 1 IDR = 0.0001 BZD
24 mar 2025 1 BZD = 8206.7467 IDR 1 IDR = 0.0001 BZD
25 mar 2025 1 BZD = 8252.2307 IDR 1 IDR = 0.0001 BZD
26 mar 2025 1 BZD = 8266.2208 IDR 1 IDR = 0.0001 BZD
27 mar 2025 1 BZD = 8261.8042 IDR 1 IDR = 0.0001 BZD
28 mar 2025 1 BZD = 8259.4664 IDR 1 IDR = 0.0001 BZD
29 mar 2025 1 BZD = 8349.4567 IDR 1 IDR = 0.0001 BZD
30 mar 2025 1 BZD = 8333.2122 IDR 1 IDR = 0.0001 BZD
31 mar 2025 1 BZD = 8289.2368 IDR 1 IDR = 0.0001 BZD

Apr 2025

DataBZD-IDRIDR-BZD
01 abr 2025 1 BZD = 8273.2561 IDR 1 IDR = 0.0001 BZD
02 abr 2025 1 BZD = 8325.1813 IDR 1 IDR = 0.0001 BZD
03 abr 2025 1 BZD = 8323.1702 IDR 1 IDR = 0.0001 BZD
04 abr 2025 1 BZD = 8355.5332 IDR 1 IDR = 0.0001 BZD
05 abr 2025 1 BZD = 8284.8322 IDR 1 IDR = 0.0001 BZD
06 abr 2025 1 BZD = 8284.8322 IDR 1 IDR = 0.0001 BZD
07 abr 2025 1 BZD = 8433.7753 IDR 1 IDR = 0.0001 BZD
08 abr 2025 1 BZD = 8399.13 IDR 1 IDR = 0.0001 BZD
09 abr 2025 1 BZD = 8424.4816 IDR 1 IDR = 0.0001 BZD
10 abr 2025 1 BZD = 8430.0772 IDR 1 IDR = 0.0001 BZD
11 abr 2025 1 BZD = 8372.7077 IDR 1 IDR = 0.0001 BZD
12 abr 2025 1 BZD = 8379.7649 IDR 1 IDR = 0.0001 BZD
13 abr 2025 1 BZD = 8376.9412 IDR 1 IDR = 0.0001 BZD
14 abr 2025 1 BZD = 8358.5772 IDR 1 IDR = 0.0001 BZD
15 abr 2025 1 BZD = 8366.7422 IDR 1 IDR = 0.0001 BZD
16 abr 2025 1 BZD = 8375.5564 IDR 1 IDR = 0.0001 BZD
17 abr 2025 1 BZD = 8403.1822 IDR 1 IDR = 0.0001 BZD
18 abr 2025 1 BZD = 8399.9692 IDR 1 IDR = 0.0001 BZD
19 abr 2025 1 BZD = 8399.9692 IDR 1 IDR = 0.0001 BZD
20 abr 2025 1 BZD = 8399.9692 IDR 1 IDR = 0.0001 BZD
21 abr 2025 1 BZD = 8399.9692 IDR 1 IDR = 0.0001 BZD
22 abr 2025 1 BZD = 8387.7948 IDR 1 IDR = 0.0001 BZD
23 abr 2025 1 BZD = 8400.9572 IDR 1 IDR = 0.0001 BZD
24 abr 2025 1 BZD = 8393.273 IDR 1 IDR = 0.0001 BZD
25 abr 2025 1 BZD = 8389.9866 IDR 1 IDR = 0.0001 BZD
26 abr 2025 1 BZD = 8365.7924 IDR 1 IDR = 0.0001 BZD
27 abr 2025 1 BZD = 8365.7917 IDR 1 IDR = 0.0001 BZD
28 abr 2025 1 BZD = 8367.4599 IDR 1 IDR = 0.0001 BZD
29 abr 2025 1 BZD = 8344.9651 IDR 1 IDR = 0.0001 BZD
30 abr 2025 1 BZD = 8270.698 IDR 1 IDR = 0.0001 BZD

May 2025

DataBZD-IDRIDR-BZD
01 mai 2025 1 BZD = 8224.7469 IDR 1 IDR = 0.0001 BZD
02 mai 2025 1 BZD = 8178.5684 IDR 1 IDR = 0.0001 BZD
03 mai 2025 1 BZD = 8178.4904 IDR 1 IDR = 0.0001 BZD
04 mai 2025 1 BZD = 8178.4904 IDR 1 IDR = 0.0001 BZD
05 mai 2025 1 BZD = 8189.734 IDR 1 IDR = 0.0001 BZD
06 mai 2025 1 BZD = 8179.6151 IDR 1 IDR = 0.0001 BZD
07 mai 2025 1 BZD = 8215.277 IDR 1 IDR = 0.0001 BZD
08 mai 2025 1 BZD = 8220.1813 IDR 1 IDR = 0.0001 BZD
09 mai 2025 1 BZD = 8235.7628 IDR 1 IDR = 0.0001 BZD
10 mai 2025 1 BZD = 8242.5842 IDR 1 IDR = 0.0001 BZD
11 mai 2025 1 BZD = 8245.5545 IDR 1 IDR = 0.0001 BZD
12 mai 2025 1 BZD = 8309.1544 IDR 1 IDR = 0.0001 BZD
13 mai 2025 1 BZD = 8299.4661 IDR 1 IDR = 0.0001 BZD
14 mai 2025 1 BZD = 8220.643 IDR 1 IDR = 0.0001 BZD
15 mai 2025 1 BZD = 8220.9432 IDR 1 IDR = 0.0001 BZD
16 mai 2025 1 BZD = 8196.6837 IDR 1 IDR = 0.0001 BZD
17 mai 2025 1 BZD = 8184.8068 IDR 1 IDR = 0.0001 BZD
18 mai 2025 1 BZD = 8184.8068 IDR 1 IDR = 0.0001 BZD
19 mai 2025 1 BZD = 8191.3387 IDR 1 IDR = 0.0001 BZD
20 mai 2025 1 BZD = 8179.5011 IDR 1 IDR = 0.0001 BZD
21 mai 2025 1 BZD = 8140.7461 IDR 1 IDR = 0.0001 BZD
22 mai 2025 1 BZD = 8142.2266 IDR 1 IDR = 0.0001 BZD
23 mai 2025 1 BZD = 8075.029 IDR 1 IDR = 0.0001 BZD
24 mai 2025 1 BZD = 8101.3886 IDR 1 IDR = 0.0001 BZD
25 mai 2025 1 BZD = 8101.3886 IDR 1 IDR = 0.0001 BZD
26 mai 2025 1 BZD = 8089.345 IDR 1 IDR = 0.0001 BZD
27 mai 2025 1 BZD = 8107.2818 IDR 1 IDR = 0.0001 BZD
28 mai 2025 1 BZD = 8120.7564 IDR 1 IDR = 0.0001 BZD
29 mai 2025 1 BZD = 8110.1188 IDR 1 IDR = 0.0001 BZD
30 mai 2025 1 BZD = 8131.7066 IDR 1 IDR = 0.0001 BZD
31 mai 2025 1 BZD = 8153.5232 IDR 1 IDR = 0.0001 BZD

Jun 2025

DataBZD-IDRIDR-BZD
01 jun 2025 1 BZD = 8164.5689 IDR 1 IDR = 0.0001 BZD
02 jun 2025 1 BZD = 8110.0552 IDR 1 IDR = 0.0001 BZD
03 jun 2025 1 BZD = 8120.1328 IDR 1 IDR = 0.0001 BZD
04 jun 2025 1 BZD = 8125.2905 IDR 1 IDR = 0.0001 BZD
05 jun 2025 1 BZD = 8088.9213 IDR 1 IDR = 0.0001 BZD
06 jun 2025 1 BZD = 8118.3159 IDR 1 IDR = 0.0001 BZD
07 jun 2025 1 BZD = 8109.1082 IDR 1 IDR = 0.0001 BZD
08 jun 2025 1 BZD = 8109.1082 IDR 1 IDR = 0.0001 BZD
09 jun 2025 1 BZD = 8109.2035 IDR 1 IDR = 0.0001 BZD
10 jun 2025 1 BZD = 8101.6438 IDR 1 IDR = 0.0001 BZD
11 jun 2025 1 BZD = 8095.1601 IDR 1 IDR = 0.0001 BZD
12 jun 2025 1 BZD = 8072.4032 IDR 1 IDR = 0.0001 BZD
13 jun 2025 1 BZD = 8115.5815 IDR 1 IDR = 0.0001 BZD
14 jun 2025 1 BZD = 8150.0029 IDR 1 IDR = 0.0001 BZD
15 jun 2025 1 BZD = 8150.0029 IDR 1 IDR = 0.0001 BZD
16 jun 2025 1 BZD = 8112.1532 IDR 1 IDR = 0.0001 BZD
17 jun 2025 1 BZD = 8116.5831 IDR 1 IDR = 0.0001 BZD
18 jun 2025 1 BZD = 8149.0271 IDR 1 IDR = 0.0001 BZD
19 jun 2025 1 BZD = 8162.5802 IDR 1 IDR = 0.0001 BZD
20 jun 2025 1 BZD = 8162.2716 IDR 1 IDR = 0.0001 BZD
21 jun 2025 1 BZD = 8185.7745 IDR 1 IDR = 0.0001 BZD
22 jun 2025 1 BZD = 8185.7745 IDR 1 IDR = 0.0001 BZD
23 jun 2025 1 BZD = 8225.143 IDR 1 IDR = 0.0001 BZD
24 jun 2025 1 BZD = 8132.1188 IDR 1 IDR = 0.0001 BZD
25 jun 2025 1 BZD = 8123.7306 IDR 1 IDR = 0.0001 BZD
26 jun 2025 1 BZD = 8075.1797 IDR 1 IDR = 0.0001 BZD
27 jun 2025 1 BZD = 8074.9138 IDR 1 IDR = 0.0001 BZD
28 jun 2025 1 BZD = 8088.7985 IDR 1 IDR = 0.0001 BZD
29 jun 2025 1 BZD = 8088.7985 IDR 1 IDR = 0.0001 BZD
30 jun 2025 1 BZD = 8078.5551 IDR 1 IDR = 0.0001 BZD

Jul 2025

DataBZD-IDRIDR-BZD
01 jul 2025 1 BZD = 8070.9469 IDR 1 IDR = 0.0001 BZD
02 jul 2025 1 BZD = 8073.7841 IDR 1 IDR = 0.0001 BZD
03 jul 2025 1 BZD = 8073.8008 IDR 1 IDR = 0.0001 BZD
04 jul 2025 1 BZD = 8065.0669 IDR 1 IDR = 0.0001 BZD
05 jul 2025 1 BZD = 8056.8061 IDR 1 IDR = 0.0001 BZD
06 jul 2025 1 BZD = 8056.8061 IDR 1 IDR = 0.0001 BZD

Informação sobre as taxas de câmbio de BZD-IDR e IDR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats