currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-IDR e IDR-BZD - 2025

Taxas de câmbio BZD-IDR e IDR-BZD - 2025

Taxas de câmbio de BZD-IDR e IDR-BZD

Verifique abaixo as taxas de câmbio para BZD-IDR e IDR-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 8108,5162 IDR
1 IDR = 0,0001 BZD
1A 2A 3A

Jan 2025

DataBZD-IDRIDR-BZD
01 jan 2025 1 BZD = 8080.4237 IDR 1 IDR = 0.0001 BZD
02 jan 2025 1 BZD = 8067.3159 IDR 1 IDR = 0.0001 BZD
03 jan 2025 1 BZD = 8070.8142 IDR 1 IDR = 0.0001 BZD
04 jan 2025 1 BZD = 8078.2705 IDR 1 IDR = 0.0001 BZD
05 jan 2025 1 BZD = 8078.2705 IDR 1 IDR = 0.0001 BZD
06 jan 2025 1 BZD = 8019.6927 IDR 1 IDR = 0.0001 BZD
07 jan 2025 1 BZD = 8040.8996 IDR 1 IDR = 0.0001 BZD
08 jan 2025 1 BZD = 8082.6984 IDR 1 IDR = 0.0001 BZD
09 jan 2025 1 BZD = 8063.9623 IDR 1 IDR = 0.0001 BZD
10 jan 2025 1 BZD = 8065.2583 IDR 1 IDR = 0.0001 BZD
11 jan 2025 1 BZD = 8087.6057 IDR 1 IDR = 0.0001 BZD
12 jan 2025 1 BZD = 8087.6057 IDR 1 IDR = 0.0001 BZD
13 jan 2025 1 BZD = 8127.6916 IDR 1 IDR = 0.0001 BZD
14 jan 2025 1 BZD = 8111.636 IDR 1 IDR = 0.0001 BZD
15 jan 2025 1 BZD = 8147.9502 IDR 1 IDR = 0.0001 BZD
16 jan 2025 1 BZD = 8156.5076 IDR 1 IDR = 0.0001 BZD
17 jan 2025 1 BZD = 8161.7075 IDR 1 IDR = 0.0001 BZD
18 jan 2025 1 BZD = 8155.11 IDR 1 IDR = 0.0001 BZD
19 jan 2025 1 BZD = 8155.11 IDR 1 IDR = 0.0001 BZD
20 jan 2025 1 BZD = 8136.2815 IDR 1 IDR = 0.0001 BZD
21 jan 2025 1 BZD = 8133.2297 IDR 1 IDR = 0.0001 BZD
22 jan 2025 1 BZD = 8117.266 IDR 1 IDR = 0.0001 BZD
23 jan 2025 1 BZD = 8081.1105 IDR 1 IDR = 0.0001 BZD
24 jan 2025 1 BZD = 8030.4682 IDR 1 IDR = 0.0001 BZD
25 jan 2025 1 BZD = 8065.265 IDR 1 IDR = 0.0001 BZD
26 jan 2025 1 BZD = 8065.265 IDR 1 IDR = 0.0001 BZD
27 jan 2025 1 BZD = 8049.3998 IDR 1 IDR = 0.0001 BZD
28 jan 2025 1 BZD = 8070.4974 IDR 1 IDR = 0.0001 BZD
29 jan 2025 1 BZD = 8079.8534 IDR 1 IDR = 0.0001 BZD
30 jan 2025 1 BZD = 8086.5739 IDR 1 IDR = 0.0001 BZD
31 jan 2025 1 BZD = 8117.7404 IDR 1 IDR = 0.0001 BZD

Feb 2025

DataBZD-IDRIDR-BZD
01 fev 2025 1 BZD = 4069.153 IDR 1 IDR = 0.0002 BZD
02 fev 2025 1 BZD = 8131.7193 IDR 1 IDR = 0.0001 BZD
03 fev 2025 1 BZD = 8178.2479 IDR 1 IDR = 0.0001 BZD
04 fev 2025 1 BZD = 8125.0184 IDR 1 IDR = 0.0001 BZD
05 fev 2025 1 BZD = 8118.9058 IDR 1 IDR = 0.0001 BZD
06 fev 2025 1 BZD = 8137.7951 IDR 1 IDR = 0.0001 BZD
07 fev 2025 1 BZD = 8109.0171 IDR 1 IDR = 0.0001 BZD
08 fev 2025 1 BZD = 8100.5198 IDR 1 IDR = 0.0001 BZD
09 fev 2025 1 BZD = 8100.5198 IDR 1 IDR = 0.0001 BZD
10 fev 2025 1 BZD = 8129.049 IDR 1 IDR = 0.0001 BZD
11 fev 2025 1 BZD = 8145.7091 IDR 1 IDR = 0.0001 BZD
12 fev 2025 1 BZD = 8145.8233 IDR 1 IDR = 0.0001 BZD
13 fev 2025 1 BZD = 8177.2479 IDR 1 IDR = 0.0001 BZD
14 fev 2025 1 BZD = 8063.3717 IDR 1 IDR = 0.0001 BZD
15 fev 2025 1 BZD = 8078.382 IDR 1 IDR = 0.0001 BZD
16 fev 2025 1 BZD = 8078.382 IDR 1 IDR = 0.0001 BZD
17 fev 2025 1 BZD = 8077.7119 IDR 1 IDR = 0.0001 BZD
18 fev 2025 1 BZD = 8122.5918 IDR 1 IDR = 0.0001 BZD
19 fev 2025 1 BZD = 8154.4875 IDR 1 IDR = 0.0001 BZD
20 fev 2025 1 BZD = 8150.1141 IDR 1 IDR = 0.0001 BZD
21 fev 2025 1 BZD = 8121.7075 IDR 1 IDR = 0.0001 BZD
22 fev 2025 1 BZD = 8112.6787 IDR 1 IDR = 0.0001 BZD
23 fev 2025 1 BZD = 8112.6787 IDR 1 IDR = 0.0001 BZD
24 fev 2025 1 BZD = 8107.3953 IDR 1 IDR = 0.0001 BZD
25 fev 2025 1 BZD = 8139.8097 IDR 1 IDR = 0.0001 BZD
26 fev 2025 1 BZD = 8127.4405 IDR 1 IDR = 0.0001 BZD
27 fev 2025 1 BZD = 8192.3489 IDR 1 IDR = 0.0001 BZD
28 fev 2025 1 BZD = 8233.8824 IDR 1 IDR = 0.0001 BZD

Mar 2025

DataBZD-IDRIDR-BZD
01 mar 2025 1 BZD = 8234.384 IDR 1 IDR = 0.0001 BZD
02 mar 2025 1 BZD = 8234.6347 IDR 1 IDR = 0.0001 BZD
03 mar 2025 1 BZD = 8250.8732 IDR 1 IDR = 0.0001 BZD
04 mar 2025 1 BZD = 8167.2625 IDR 1 IDR = 0.0001 BZD
05 mar 2025 1 BZD = 8153.6359 IDR 1 IDR = 0.0001 BZD
06 mar 2025 1 BZD = 8147.1531 IDR 1 IDR = 0.0001 BZD
07 mar 2025 1 BZD = 8090.7408 IDR 1 IDR = 0.0001 BZD
08 mar 2025 1 BZD = 8103.4374 IDR 1 IDR = 0.0001 BZD
09 mar 2025 1 BZD = 8105.1242 IDR 1 IDR = 0.0001 BZD
10 mar 2025 1 BZD = 8109.7137 IDR 1 IDR = 0.0001 BZD
11 mar 2025 1 BZD = 8151.3909 IDR 1 IDR = 0.0001 BZD
12 mar 2025 1 BZD = 8197.5742 IDR 1 IDR = 0.0001 BZD
13 mar 2025 1 BZD = 8168.878 IDR 1 IDR = 0.0001 BZD
14 mar 2025 1 BZD = 8161.2305 IDR 1 IDR = 0.0001 BZD
15 mar 2025 1 BZD = 8147.9623 IDR 1 IDR = 0.0001 BZD
16 mar 2025 1 BZD = 8159.8103 IDR 1 IDR = 0.0001 BZD
17 mar 2025 1 BZD = 8151.9265 IDR 1 IDR = 0.0001 BZD
18 mar 2025 1 BZD = 8146.0422 IDR 1 IDR = 0.0001 BZD
19 mar 2025 1 BZD = 8238.4211 IDR 1 IDR = 0.0001 BZD
20 mar 2025 1 BZD = 8228.8546 IDR 1 IDR = 0.0001 BZD
21 mar 2025 1 BZD = 8208.9872 IDR 1 IDR = 0.0001 BZD
22 mar 2025 1 BZD = 8247.4565 IDR 1 IDR = 0.0001 BZD
23 mar 2025 1 BZD = 8233.5982 IDR 1 IDR = 0.0001 BZD
24 mar 2025 1 BZD = 8206.7467 IDR 1 IDR = 0.0001 BZD
25 mar 2025 1 BZD = 8252.2307 IDR 1 IDR = 0.0001 BZD
26 mar 2025 1 BZD = 8266.2208 IDR 1 IDR = 0.0001 BZD
27 mar 2025 1 BZD = 8261.8042 IDR 1 IDR = 0.0001 BZD
28 mar 2025 1 BZD = 8259.4664 IDR 1 IDR = 0.0001 BZD
29 mar 2025 1 BZD = 8349.4567 IDR 1 IDR = 0.0001 BZD
30 mar 2025 1 BZD = 8333.2122 IDR 1 IDR = 0.0001 BZD
31 mar 2025 1 BZD = 8289.2368 IDR 1 IDR = 0.0001 BZD

Apr 2025

DataBZD-IDRIDR-BZD
01 abr 2025 1 BZD = 8273.2561 IDR 1 IDR = 0.0001 BZD
02 abr 2025 1 BZD = 8325.1813 IDR 1 IDR = 0.0001 BZD
03 abr 2025 1 BZD = 8323.1702 IDR 1 IDR = 0.0001 BZD
04 abr 2025 1 BZD = 8355.5332 IDR 1 IDR = 0.0001 BZD
05 abr 2025 1 BZD = 8367.701 IDR 1 IDR = 0.0001 BZD

Informação sobre as taxas de câmbio de BZD-IDR e IDR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats