currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-HUF e HUF-BZD - 2025

Taxas de câmbio BZD-HUF e HUF-BZD - 2025

Taxas de câmbio de BZD-HUF e HUF-BZD

Verifique abaixo as taxas de câmbio para BZD-HUF e HUF-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 187,6749 HUF
1 HUF = 0,0053 BZD
1A 2A 3A

Jan 2025

DataBZD-HUFHUF-BZD
01 jan 2025 1 BZD = 196.9121 HUF 1 HUF = 0.0051 BZD
02 jan 2025 1 BZD = 199.0463 HUF 1 HUF = 0.005 BZD
03 jan 2025 1 BZD = 200.4381 HUF 1 HUF = 0.005 BZD
04 jan 2025 1 BZD = 201.0744 HUF 1 HUF = 0.005 BZD
05 jan 2025 1 BZD = 201.0744 HUF 1 HUF = 0.005 BZD
06 jan 2025 1 BZD = 197.6848 HUF 1 HUF = 0.0051 BZD
07 jan 2025 1 BZD = 199.1155 HUF 1 HUF = 0.005 BZD
08 jan 2025 1 BZD = 200.7837 HUF 1 HUF = 0.005 BZD
09 jan 2025 1 BZD = 200.0424 HUF 1 HUF = 0.005 BZD
10 jan 2025 1 BZD = 199.8548 HUF 1 HUF = 0.005 BZD
11 jan 2025 1 BZD = 199.9804 HUF 1 HUF = 0.005 BZD
12 jan 2025 1 BZD = 199.9804 HUF 1 HUF = 0.005 BZD
13 jan 2025 1 BZD = 201.7629 HUF 1 HUF = 0.005 BZD
14 jan 2025 1 BZD = 199.8485 HUF 1 HUF = 0.005 BZD
15 jan 2025 1 BZD = 198.3656 HUF 1 HUF = 0.005 BZD
16 jan 2025 1 BZD = 199.3288 HUF 1 HUF = 0.005 BZD
17 jan 2025 1 BZD = 199.4001 HUF 1 HUF = 0.005 BZD
18 jan 2025 1 BZD = 200.1875 HUF 1 HUF = 0.005 BZD
19 jan 2025 1 BZD = 200.2007 HUF 1 HUF = 0.005 BZD
20 jan 2025 1 BZD = 199.0482 HUF 1 HUF = 0.005 BZD
21 jan 2025 1 BZD = 197.6115 HUF 1 HUF = 0.0051 BZD
22 jan 2025 1 BZD = 197.0021 HUF 1 HUF = 0.0051 BZD
23 jan 2025 1 BZD = 195.822 HUF 1 HUF = 0.0051 BZD
24 jan 2025 1 BZD = 194.2417 HUF 1 HUF = 0.0051 BZD
25 jan 2025 1 BZD = 193.9153 HUF 1 HUF = 0.0052 BZD
26 jan 2025 1 BZD = 193.9153 HUF 1 HUF = 0.0052 BZD
27 jan 2025 1 BZD = 193.5826 HUF 1 HUF = 0.0052 BZD
28 jan 2025 1 BZD = 194.7879 HUF 1 HUF = 0.0051 BZD
29 jan 2025 1 BZD = 195.1559 HUF 1 HUF = 0.0051 BZD
30 jan 2025 1 BZD = 195.1532 HUF 1 HUF = 0.0051 BZD
31 jan 2025 1 BZD = 195.5978 HUF 1 HUF = 0.0051 BZD

Feb 2025

DataBZD-HUFHUF-BZD
01 fev 2025 1 BZD = 195.9962 HUF 1 HUF = 0.0051 BZD
02 fev 2025 1 BZD = 195.6706 HUF 1 HUF = 0.0051 BZD
03 fev 2025 1 BZD = 198.0886 HUF 1 HUF = 0.005 BZD
04 fev 2025 1 BZD = 196.2667 HUF 1 HUF = 0.0051 BZD
05 fev 2025 1 BZD = 193.9639 HUF 1 HUF = 0.0052 BZD
06 fev 2025 1 BZD = 195.0389 HUF 1 HUF = 0.0051 BZD
07 fev 2025 1 BZD = 194.3982 HUF 1 HUF = 0.0051 BZD
08 fev 2025 1 BZD = 194.4394 HUF 1 HUF = 0.0051 BZD
09 fev 2025 1 BZD = 194.4394 HUF 1 HUF = 0.0051 BZD
10 fev 2025 1 BZD = 194.8075 HUF 1 HUF = 0.0051 BZD
11 fev 2025 1 BZD = 194.5496 HUF 1 HUF = 0.0051 BZD
12 fev 2025 1 BZD = 193.1024 HUF 1 HUF = 0.0052 BZD
13 fev 2025 1 BZD = 193.3419 HUF 1 HUF = 0.0052 BZD
14 fev 2025 1 BZD = 191.3211 HUF 1 HUF = 0.0052 BZD
15 fev 2025 1 BZD = 191.439 HUF 1 HUF = 0.0052 BZD
16 fev 2025 1 BZD = 191.439 HUF 1 HUF = 0.0052 BZD
17 fev 2025 1 BZD = 190.7978 HUF 1 HUF = 0.0052 BZD
18 fev 2025 1 BZD = 191.0687 HUF 1 HUF = 0.0052 BZD
19 fev 2025 1 BZD = 192.2568 HUF 1 HUF = 0.0052 BZD
20 fev 2025 1 BZD = 192.6765 HUF 1 HUF = 0.0052 BZD
21 fev 2025 1 BZD = 192.3443 HUF 1 HUF = 0.0052 BZD
22 fev 2025 1 BZD = 191.7881 HUF 1 HUF = 0.0052 BZD
23 fev 2025 1 BZD = 191.7881 HUF 1 HUF = 0.0052 BZD
24 fev 2025 1 BZD = 191.3402 HUF 1 HUF = 0.0052 BZD
25 fev 2025 1 BZD = 190.5494 HUF 1 HUF = 0.0052 BZD
26 fev 2025 1 BZD = 190.1333 HUF 1 HUF = 0.0053 BZD
27 fev 2025 1 BZD = 189.6348 HUF 1 HUF = 0.0053 BZD
28 fev 2025 1 BZD = 191.697 HUF 1 HUF = 0.0052 BZD

Mar 2025

DataBZD-HUFHUF-BZD
01 mar 2025 1 BZD = 193.688 HUF 1 HUF = 0.0052 BZD
02 mar 2025 1 BZD = 193.1799 HUF 1 HUF = 0.0052 BZD
03 mar 2025 1 BZD = 193.8326 HUF 1 HUF = 0.0052 BZD
04 mar 2025 1 BZD = 188.2014 HUF 1 HUF = 0.0053 BZD
05 mar 2025 1 BZD = 185.7496 HUF 1 HUF = 0.0054 BZD
06 mar 2025 1 BZD = 184.7981 HUF 1 HUF = 0.0054 BZD
07 mar 2025 1 BZD = 183.0792 HUF 1 HUF = 0.0055 BZD
08 mar 2025 1 BZD = 182.453 HUF 1 HUF = 0.0055 BZD
09 mar 2025 1 BZD = 182.6788 HUF 1 HUF = 0.0055 BZD
10 mar 2025 1 BZD = 182.7485 HUF 1 HUF = 0.0055 BZD
11 mar 2025 1 BZD = 183.7437 HUF 1 HUF = 0.0054 BZD
12 mar 2025 1 BZD = 182.5827 HUF 1 HUF = 0.0055 BZD
13 mar 2025 1 BZD = 183.5787 HUF 1 HUF = 0.0054 BZD
14 mar 2025 1 BZD = 183.184 HUF 1 HUF = 0.0055 BZD
15 mar 2025 1 BZD = 183.1547 HUF 1 HUF = 0.0055 BZD
16 mar 2025 1 BZD = 183.0394 HUF 1 HUF = 0.0055 BZD
17 mar 2025 1 BZD = 182.4347 HUF 1 HUF = 0.0055 BZD
18 mar 2025 1 BZD = 181.3261 HUF 1 HUF = 0.0055 BZD
19 mar 2025 1 BZD = 181.2435 HUF 1 HUF = 0.0055 BZD
20 mar 2025 1 BZD = 182.3221 HUF 1 HUF = 0.0055 BZD
21 mar 2025 1 BZD = 183.1141 HUF 1 HUF = 0.0055 BZD
22 mar 2025 1 BZD = 183.3846 HUF 1 HUF = 0.0055 BZD
23 mar 2025 1 BZD = 183.3285 HUF 1 HUF = 0.0055 BZD
24 mar 2025 1 BZD = 182.7141 HUF 1 HUF = 0.0055 BZD
25 mar 2025 1 BZD = 183.8517 HUF 1 HUF = 0.0054 BZD
26 mar 2025 1 BZD = 184.8624 HUF 1 HUF = 0.0054 BZD
27 mar 2025 1 BZD = 185.1697 HUF 1 HUF = 0.0054 BZD
28 mar 2025 1 BZD = 186.0412 HUF 1 HUF = 0.0054 BZD
29 mar 2025 1 BZD = 187.2674 HUF 1 HUF = 0.0053 BZD
30 mar 2025 1 BZD = 186.9568 HUF 1 HUF = 0.0053 BZD
31 mar 2025 1 BZD = 185.1369 HUF 1 HUF = 0.0054 BZD

Apr 2025

DataBZD-HUFHUF-BZD
01 abr 2025 1 BZD = 184.9554 HUF 1 HUF = 0.0054 BZD
02 abr 2025 1 BZD = 184.8464 HUF 1 HUF = 0.0054 BZD
03 abr 2025 1 BZD = 183.1074 HUF 1 HUF = 0.0055 BZD
04 abr 2025 1 BZD = 182.7986 HUF 1 HUF = 0.0055 BZD
05 abr 2025 1 BZD = 183.2659 HUF 1 HUF = 0.0055 BZD
06 abr 2025 1 BZD = 183.2659 HUF 1 HUF = 0.0055 BZD
07 abr 2025 1 BZD = 185.0724 HUF 1 HUF = 0.0054 BZD
08 abr 2025 1 BZD = 186.3548 HUF 1 HUF = 0.0054 BZD
09 abr 2025 1 BZD = 184.4718 HUF 1 HUF = 0.0054 BZD
10 abr 2025 1 BZD = 184.5582 HUF 1 HUF = 0.0054 BZD
11 abr 2025 1 BZD = 181.4295 HUF 1 HUF = 0.0055 BZD
12 abr 2025 1 BZD = 180.0311 HUF 1 HUF = 0.0056 BZD
13 abr 2025 1 BZD = 180.0086 HUF 1 HUF = 0.0056 BZD
14 abr 2025 1 BZD = 179.6096 HUF 1 HUF = 0.0056 BZD
15 abr 2025 1 BZD = 179.3482 HUF 1 HUF = 0.0056 BZD
16 abr 2025 1 BZD = 180.141 HUF 1 HUF = 0.0056 BZD
17 abr 2025 1 BZD = 178.7142 HUF 1 HUF = 0.0056 BZD
18 abr 2025 1 BZD = 178.8821 HUF 1 HUF = 0.0056 BZD
19 abr 2025 1 BZD = 178.8821 HUF 1 HUF = 0.0056 BZD
20 abr 2025 1 BZD = 178.8821 HUF 1 HUF = 0.0056 BZD
21 abr 2025 1 BZD = 178.8821 HUF 1 HUF = 0.0056 BZD
22 abr 2025 1 BZD = 177.358 HUF 1 HUF = 0.0056 BZD
23 abr 2025 1 BZD = 178.4152 HUF 1 HUF = 0.0056 BZD
24 abr 2025 1 BZD = 178.4164 HUF 1 HUF = 0.0056 BZD
25 abr 2025 1 BZD = 178.2211 HUF 1 HUF = 0.0056 BZD
26 abr 2025 1 BZD = 177.7061 HUF 1 HUF = 0.0056 BZD
27 abr 2025 1 BZD = 177.7061 HUF 1 HUF = 0.0056 BZD
28 abr 2025 1 BZD = 177.3188 HUF 1 HUF = 0.0056 BZD
29 abr 2025 1 BZD = 176.8538 HUF 1 HUF = 0.0057 BZD
30 abr 2025 1 BZD = 176.9246 HUF 1 HUF = 0.0057 BZD

May 2025

DataBZD-HUFHUF-BZD
01 mai 2025 1 BZD = 176.9092 HUF 1 HUF = 0.0057 BZD
02 mai 2025 1 BZD = 177.3866 HUF 1 HUF = 0.0056 BZD
03 mai 2025 1 BZD = 177.7899 HUF 1 HUF = 0.0056 BZD
04 mai 2025 1 BZD = 177.7899 HUF 1 HUF = 0.0056 BZD
05 mai 2025 1 BZD = 177.6926 HUF 1 HUF = 0.0056 BZD
06 mai 2025 1 BZD = 178.0178 HUF 1 HUF = 0.0056 BZD
07 mai 2025 1 BZD = 177.0326 HUF 1 HUF = 0.0056 BZD
08 mai 2025 1 BZD = 178.9241 HUF 1 HUF = 0.0056 BZD
09 mai 2025 1 BZD = 179.1762 HUF 1 HUF = 0.0056 BZD
10 mai 2025 1 BZD = 178.9217 HUF 1 HUF = 0.0056 BZD
11 mai 2025 1 BZD = 178.9861 HUF 1 HUF = 0.0056 BZD
12 mai 2025 1 BZD = 182.5515 HUF 1 HUF = 0.0055 BZD
13 mai 2025 1 BZD = 181.4191 HUF 1 HUF = 0.0055 BZD
14 mai 2025 1 BZD = 179.0849 HUF 1 HUF = 0.0056 BZD
15 mai 2025 1 BZD = 179.3756 HUF 1 HUF = 0.0056 BZD
16 mai 2025 1 BZD = 179.1266 HUF 1 HUF = 0.0056 BZD
17 mai 2025 1 BZD = 179.0817 HUF 1 HUF = 0.0056 BZD
18 mai 2025 1 BZD = 179.0817 HUF 1 HUF = 0.0056 BZD
19 mai 2025 1 BZD = 177.8151 HUF 1 HUF = 0.0056 BZD

Informação sobre as taxas de câmbio de BZD-HUF e HUF-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats