> Taxas de câmbio BZD-HUF e HUF-BZD - 2024

Taxas de câmbio BZD-HUF e HUF-BZD - 2024

Taxas de câmbio de BZD-HUF e HUF-BZD

Verifique abaixo as taxas de câmbio para BZD-HUF e HUF-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 179,7312 HUF

1 HUF = 0,0056 BZD

1A 2A 3A

BZD para HUFHUF para BZD

Jan 2024

Data	BZD-HUF	HUF-BZD
01 jan 2024	1 BZD = 171.7964 HUF	1 HUF = 0.0058 BZD
02 jan 2024	1 BZD = 172.9164 HUF	1 HUF = 0.0058 BZD
03 jan 2024	1 BZD = 173.1497 HUF	1 HUF = 0.0058 BZD
04 jan 2024	1 BZD = 171.6218 HUF	1 HUF = 0.0058 BZD
05 jan 2024	1 BZD = 171.8093 HUF	1 HUF = 0.0058 BZD
06 jan 2024	1 BZD = 172.0785 HUF	1 HUF = 0.0058 BZD
07 jan 2024	1 BZD = 172.0785 HUF	1 HUF = 0.0058 BZD
08 jan 2024	1 BZD = 171.2353 HUF	1 HUF = 0.0058 BZD
09 jan 2024	1 BZD = 171.7814 HUF	1 HUF = 0.0058 BZD
10 jan 2024	1 BZD = 171.4422 HUF	1 HUF = 0.0058 BZD
11 jan 2024	1 BZD = 171.0481 HUF	1 HUF = 0.0058 BZD
12 jan 2024	1 BZD = 171.8816 HUF	1 HUF = 0.0058 BZD
13 jan 2024	1 BZD = 171.9695 HUF	1 HUF = 0.0058 BZD
14 jan 2024	1 BZD = 171.9695 HUF	1 HUF = 0.0058 BZD
15 jan 2024	1 BZD = 172.2064 HUF	1 HUF = 0.0058 BZD
16 jan 2024	1 BZD = 173.0057 HUF	1 HUF = 0.0058 BZD
17 jan 2024	1 BZD = 173.6076 HUF	1 HUF = 0.0058 BZD
18 jan 2024	1 BZD = 174.2962 HUF	1 HUF = 0.0057 BZD
19 jan 2024	1 BZD = 173.8089 HUF	1 HUF = 0.0058 BZD
20 jan 2024	1 BZD = 174.2871 HUF	1 HUF = 0.0057 BZD
21 jan 2024	1 BZD = 174.2871 HUF	1 HUF = 0.0057 BZD
22 jan 2024	1 BZD = 174.911 HUF	1 HUF = 0.0057 BZD
23 jan 2024	1 BZD = 175.8657 HUF	1 HUF = 0.0057 BZD
24 jan 2024	1 BZD = 175.3908 HUF	1 HUF = 0.0057 BZD
25 jan 2024	1 BZD = 175.4156 HUF	1 HUF = 0.0057 BZD
26 jan 2024	1 BZD = 176.476 HUF	1 HUF = 0.0057 BZD
27 jan 2024	1 BZD = 176.8705 HUF	1 HUF = 0.0057 BZD
28 jan 2024	1 BZD = 176.8705 HUF	1 HUF = 0.0057 BZD
29 jan 2024	1 BZD = 178.9504 HUF	1 HUF = 0.0056 BZD
30 jan 2024	1 BZD = 177.2116 HUF	1 HUF = 0.0056 BZD
31 jan 2024	1 BZD = 176.1037 HUF	1 HUF = 0.0057 BZD

Feb 2024

Data	BZD-HUF	HUF-BZD
01 fev 2024	1 BZD = 175.8271 HUF	1 HUF = 0.0057 BZD
02 fev 2024	1 BZD = 174.8228 HUF	1 HUF = 0.0057 BZD
03 fev 2024	1 BZD = 176.5836 HUF	1 HUF = 0.0057 BZD
04 fev 2024	1 BZD = 176.5836 HUF	1 HUF = 0.0057 BZD
05 fev 2024	1 BZD = 177.8532 HUF	1 HUF = 0.0056 BZD
06 fev 2024	1 BZD = 178.5849 HUF	1 HUF = 0.0056 BZD
07 fev 2024	1 BZD = 178.7009 HUF	1 HUF = 0.0056 BZD
08 fev 2024	1 BZD = 178.3927 HUF	1 HUF = 0.0056 BZD
09 fev 2024	1 BZD = 178.695 HUF	1 HUF = 0.0056 BZD
10 fev 2024	1 BZD = 178.179 HUF	1 HUF = 0.0056 BZD
11 fev 2024	1 BZD = 178.179 HUF	1 HUF = 0.0056 BZD
12 fev 2024	1 BZD = 178.3992 HUF	1 HUF = 0.0056 BZD
13 fev 2024	1 BZD = 177.944 HUF	1 HUF = 0.0056 BZD
14 fev 2024	1 BZD = 180.0773 HUF	1 HUF = 0.0056 BZD
15 fev 2024	1 BZD = 179.6568 HUF	1 HUF = 0.0056 BZD
16 fev 2024	1 BZD = 179.2426 HUF	1 HUF = 0.0056 BZD
17 fev 2024	1 BZD = 179.038 HUF	1 HUF = 0.0056 BZD
18 fev 2024	1 BZD = 179.087 HUF	1 HUF = 0.0056 BZD
19 fev 2024	1 BZD = 178.7768 HUF	1 HUF = 0.0056 BZD
20 fev 2024	1 BZD = 178.3323 HUF	1 HUF = 0.0056 BZD
21 fev 2024	1 BZD = 178.0436 HUF	1 HUF = 0.0056 BZD
22 fev 2024	1 BZD = 176.9633 HUF	1 HUF = 0.0057 BZD
23 fev 2024	1 BZD = 177.7901 HUF	1 HUF = 0.0056 BZD
24 fev 2024	1 BZD = 178.5214 HUF	1 HUF = 0.0056 BZD
25 fev 2024	1 BZD = 178.5214 HUF	1 HUF = 0.0056 BZD
26 fev 2024	1 BZD = 178.1222 HUF	1 HUF = 0.0056 BZD
27 fev 2024	1 BZD = 178.3667 HUF	1 HUF = 0.0056 BZD
28 fev 2024	1 BZD = 179.9847 HUF	1 HUF = 0.0056 BZD
29 fev 2024	1 BZD = 180.2207 HUF	1 HUF = 0.0055 BZD

Mar 2024

Data	BZD-HUF	HUF-BZD
01 mar 2024	1 BZD = 180.5075 HUF	1 HUF = 0.0055 BZD
02 mar 2024	1 BZD = 180.9931 HUF	1 HUF = 0.0055 BZD
03 mar 2024	1 BZD = 180.9931 HUF	1 HUF = 0.0055 BZD
04 mar 2024	1 BZD = 180.7352 HUF	1 HUF = 0.0055 BZD
05 mar 2024	1 BZD = 180.881 HUF	1 HUF = 0.0055 BZD
06 mar 2024	1 BZD = 179.2592 HUF	1 HUF = 0.0056 BZD
07 mar 2024	1 BZD = 180.1396 HUF	1 HUF = 0.0056 BZD
08 mar 2024	1 BZD = 178.6837 HUF	1 HUF = 0.0056 BZD
09 mar 2024	1 BZD = 179.0881 HUF	1 HUF = 0.0056 BZD
10 mar 2024	1 BZD = 179.0881 HUF	1 HUF = 0.0056 BZD
11 mar 2024	1 BZD = 179.5337 HUF	1 HUF = 0.0056 BZD
12 mar 2024	1 BZD = 181.2049 HUF	1 HUF = 0.0055 BZD
13 mar 2024	1 BZD = 179.9503 HUF	1 HUF = 0.0056 BZD
14 mar 2024	1 BZD = 179.1675 HUF	1 HUF = 0.0056 BZD
15 mar 2024	1 BZD = 179.0497 HUF	1 HUF = 0.0056 BZD
16 mar 2024	1 BZD = 178.9396 HUF	1 HUF = 0.0056 BZD
17 mar 2024	1 BZD = 178.9396 HUF	1 HUF = 0.0056 BZD
18 mar 2024	1 BZD = 179.9632 HUF	1 HUF = 0.0056 BZD
19 mar 2024	1 BZD = 180.3958 HUF	1 HUF = 0.0055 BZD
20 mar 2024	1 BZD = 180.7848 HUF	1 HUF = 0.0055 BZD
21 mar 2024	1 BZD = 179.1228 HUF	1 HUF = 0.0056 BZD
22 mar 2024	1 BZD = 181.8126 HUF	1 HUF = 0.0055 BZD
23 mar 2024	1 BZD = 183.3442 HUF	1 HUF = 0.0055 BZD
24 mar 2024	1 BZD = 183.3442 HUF	1 HUF = 0.0055 BZD
25 mar 2024	1 BZD = 181.4201 HUF	1 HUF = 0.0055 BZD
26 mar 2024	1 BZD = 180.7959 HUF	1 HUF = 0.0055 BZD
27 mar 2024	1 BZD = 181.3598 HUF	1 HUF = 0.0055 BZD
28 mar 2024	1 BZD = 181.4813 HUF	1 HUF = 0.0055 BZD
29 mar 2024	1 BZD = 180.9127 HUF	1 HUF = 0.0055 BZD
30 mar 2024	1 BZD = 181.272 HUF	1 HUF = 0.0055 BZD
31 mar 2024	1 BZD = 181.272 HUF	1 HUF = 0.0055 BZD

Apr 2024

Data	BZD-HUF	HUF-BZD
01 abr 2024	1 BZD = 181.2374 HUF	1 HUF = 0.0055 BZD
02 abr 2024	1 BZD = 182.6778 HUF	1 HUF = 0.0055 BZD
03 abr 2024	1 BZD = 180.9933 HUF	1 HUF = 0.0055 BZD
04 abr 2024	1 BZD = 179.0467 HUF	1 HUF = 0.0056 BZD
05 abr 2024	1 BZD = 178.3972 HUF	1 HUF = 0.0056 BZD
06 abr 2024	1 BZD = 178.8846 HUF	1 HUF = 0.0056 BZD
07 abr 2024	1 BZD = 178.8846 HUF	1 HUF = 0.0056 BZD
08 abr 2024	1 BZD = 179.0066 HUF	1 HUF = 0.0056 BZD
09 abr 2024	1 BZD = 177.6888 HUF	1 HUF = 0.0056 BZD
10 abr 2024	1 BZD = 177.5539 HUF	1 HUF = 0.0056 BZD
11 abr 2024	1 BZD = 180.1869 HUF	1 HUF = 0.0055 BZD
12 abr 2024	1 BZD = 182.6007 HUF	1 HUF = 0.0055 BZD
13 abr 2024	1 BZD = 183.2193 HUF	1 HUF = 0.0055 BZD
14 abr 2024	1 BZD = 183.5676 HUF	1 HUF = 0.0054 BZD
15 abr 2024	1 BZD = 183.5902 HUF	1 HUF = 0.0054 BZD
16 abr 2024	1 BZD = 184.0536 HUF	1 HUF = 0.0054 BZD
17 abr 2024	1 BZD = 183.3052 HUF	1 HUF = 0.0055 BZD
18 abr 2024	1 BZD = 182.9719 HUF	1 HUF = 0.0055 BZD
19 abr 2024	1 BZD = 183.9845 HUF	1 HUF = 0.0054 BZD
20 abr 2024	1 BZD = 183.9223 HUF	1 HUF = 0.0054 BZD
21 abr 2024	1 BZD = 183.9223 HUF	1 HUF = 0.0054 BZD
22 abr 2024	1 BZD = 183.5861 HUF	1 HUF = 0.0054 BZD
23 abr 2024	1 BZD = 183.1211 HUF	1 HUF = 0.0055 BZD
24 abr 2024	1 BZD = 182.7624 HUF	1 HUF = 0.0055 BZD
25 abr 2024	1 BZD = 181.8814 HUF	1 HUF = 0.0055 BZD
26 abr 2024	1 BZD = 181.7371 HUF	1 HUF = 0.0055 BZD
27 abr 2024	1 BZD = 181.9019 HUF	1 HUF = 0.0055 BZD
28 abr 2024	1 BZD = 181.9019 HUF	1 HUF = 0.0055 BZD
29 abr 2024	1 BZD = 181.2484 HUF	1 HUF = 0.0055 BZD
30 abr 2024	1 BZD = 180.7138 HUF	1 HUF = 0.0055 BZD

May 2024

Data	BZD-HUF	HUF-BZD
01 mai 2024	1 BZD = 181.3193 HUF	1 HUF = 0.0055 BZD
02 mai 2024	1 BZD = 180.3346 HUF	1 HUF = 0.0055 BZD
03 mai 2024	1 BZD = 179.5983 HUF	1 HUF = 0.0056 BZD
04 mai 2024	1 BZD = 180.0826 HUF	1 HUF = 0.0056 BZD
05 mai 2024	1 BZD = 180.0826 HUF	1 HUF = 0.0056 BZD
06 mai 2024	1 BZD = 179.2118 HUF	1 HUF = 0.0056 BZD
07 mai 2024	1 BZD = 179.2831 HUF	1 HUF = 0.0056 BZD
08 mai 2024	1 BZD = 179.6479 HUF	1 HUF = 0.0056 BZD
09 mai 2024	1 BZD = 179.3039 HUF	1 HUF = 0.0056 BZD
10 mai 2024	1 BZD = 178.438 HUF	1 HUF = 0.0056 BZD
11 mai 2024	1 BZD = 178.6215 HUF	1 HUF = 0.0056 BZD
12 mai 2024	1 BZD = 178.7756 HUF	1 HUF = 0.0056 BZD
13 mai 2024	1 BZD = 177.7949 HUF	1 HUF = 0.0056 BZD
14 mai 2024	1 BZD = 177.3991 HUF	1 HUF = 0.0056 BZD
15 mai 2024	1 BZD = 176.8207 HUF	1 HUF = 0.0057 BZD
16 mai 2024	1 BZD = 176.2705 HUF	1 HUF = 0.0057 BZD
17 mai 2024	1 BZD = 177.3078 HUF	1 HUF = 0.0056 BZD
18 mai 2024	1 BZD = 177.6108 HUF	1 HUF = 0.0056 BZD
19 mai 2024	1 BZD = 177.6108 HUF	1 HUF = 0.0056 BZD
20 mai 2024	1 BZD = 176.0991 HUF	1 HUF = 0.0057 BZD
21 mai 2024	1 BZD = 175.9234 HUF	1 HUF = 0.0057 BZD
22 mai 2024	1 BZD = 177.6483 HUF	1 HUF = 0.0056 BZD
23 mai 2024	1 BZD = 176.9216 HUF	1 HUF = 0.0057 BZD
24 mai 2024	1 BZD = 176.1808 HUF	1 HUF = 0.0057 BZD
25 mai 2024	1 BZD = 175.8555 HUF	1 HUF = 0.0057 BZD
26 mai 2024	1 BZD = 175.8555 HUF	1 HUF = 0.0057 BZD
27 mai 2024	1 BZD = 176.0029 HUF	1 HUF = 0.0057 BZD
28 mai 2024	1 BZD = 174.6713 HUF	1 HUF = 0.0057 BZD
29 mai 2024	1 BZD = 176.7282 HUF	1 HUF = 0.0057 BZD
30 mai 2024	1 BZD = 178.6711 HUF	1 HUF = 0.0056 BZD
31 mai 2024	1 BZD = 177.8141 HUF	1 HUF = 0.0056 BZD

Jun 2024

Data	BZD-HUF	HUF-BZD
01 jun 2024	1 BZD = 178.233 HUF	1 HUF = 0.0056 BZD
02 jun 2024	1 BZD = 178.233 HUF	1 HUF = 0.0056 BZD
03 jun 2024	1 BZD = 179.2564 HUF	1 HUF = 0.0056 BZD
04 jun 2024	1 BZD = 179.2065 HUF	1 HUF = 0.0056 BZD
05 jun 2024	1 BZD = 178.6892 HUF	1 HUF = 0.0056 BZD
06 jun 2024	1 BZD = 178.2675 HUF	1 HUF = 0.0056 BZD
07 jun 2024	1 BZD = 177.0776 HUF	1 HUF = 0.0056 BZD
08 jun 2024	1 BZD = 178.5685 HUF	1 HUF = 0.0056 BZD
09 jun 2024	1 BZD = 178.5685 HUF	1 HUF = 0.0056 BZD
10 jun 2024	1 BZD = 181.7535 HUF	1 HUF = 0.0055 BZD
11 jun 2024	1 BZD = 182.174 HUF	1 HUF = 0.0055 BZD
12 jun 2024	1 BZD = 182.1851 HUF	1 HUF = 0.0055 BZD
13 jun 2024	1 BZD = 182.4711 HUF	1 HUF = 0.0055 BZD
14 jun 2024	1 BZD = 184.8643 HUF	1 HUF = 0.0054 BZD
15 jun 2024	1 BZD = 185.0259 HUF	1 HUF = 0.0054 BZD
16 jun 2024	1 BZD = 185.0259 HUF	1 HUF = 0.0054 BZD
17 jun 2024	1 BZD = 183.559 HUF	1 HUF = 0.0054 BZD
18 jun 2024	1 BZD = 182.8668 HUF	1 HUF = 0.0055 BZD
19 jun 2024	1 BZD = 182.8946 HUF	1 HUF = 0.0055 BZD
20 jun 2024	1 BZD = 184.073 HUF	1 HUF = 0.0054 BZD
21 jun 2024	1 BZD = 184.2689 HUF	1 HUF = 0.0054 BZD
22 jun 2024	1 BZD = 184.3148 HUF	1 HUF = 0.0054 BZD
23 jun 2024	1 BZD = 184.3148 HUF	1 HUF = 0.0054 BZD
24 jun 2024	1 BZD = 182.4548 HUF	1 HUF = 0.0055 BZD
25 jun 2024	1 BZD = 183.2547 HUF	1 HUF = 0.0055 BZD
26 jun 2024	1 BZD = 184.0874 HUF	1 HUF = 0.0054 BZD
27 jun 2024	1 BZD = 184.2492 HUF	1 HUF = 0.0054 BZD
28 jun 2024	1 BZD = 183.1532 HUF	1 HUF = 0.0055 BZD
29 jun 2024	1 BZD = 182.9415 HUF	1 HUF = 0.0055 BZD
30 jun 2024	1 BZD = 183.126 HUF	1 HUF = 0.0055 BZD

Jul 2024

Data	BZD-HUF	HUF-BZD
01 jul 2024	1 BZD = 182.1001 HUF	1 HUF = 0.0055 BZD
02 jul 2024	1 BZD = 182.8254 HUF	1 HUF = 0.0055 BZD
03 jul 2024	1 BZD = 182.2284 HUF	1 HUF = 0.0055 BZD
04 jul 2024	1 BZD = 180.7031 HUF	1 HUF = 0.0055 BZD
05 jul 2024	1 BZD = 179.8965 HUF	1 HUF = 0.0056 BZD
06 jul 2024	1 BZD = 180.1115 HUF	1 HUF = 0.0056 BZD
07 jul 2024	1 BZD = 180.1115 HUF	1 HUF = 0.0056 BZD
08 jul 2024	1 BZD = 180.7075 HUF	1 HUF = 0.0055 BZD
09 jul 2024	1 BZD = 181.2539 HUF	1 HUF = 0.0055 BZD
10 jul 2024	1 BZD = 179.953 HUF	1 HUF = 0.0056 BZD
11 jul 2024	1 BZD = 180.1667 HUF	1 HUF = 0.0056 BZD
12 jul 2024	1 BZD = 178.6482 HUF	1 HUF = 0.0056 BZD
13 jul 2024	1 BZD = 178.5653 HUF	1 HUF = 0.0056 BZD
14 jul 2024	1 BZD = 178.7961 HUF	1 HUF = 0.0056 BZD
15 jul 2024	1 BZD = 178.1228 HUF	1 HUF = 0.0056 BZD
16 jul 2024	1 BZD = 178.3071 HUF	1 HUF = 0.0056 BZD
17 jul 2024	1 BZD = 177.5432 HUF	1 HUF = 0.0056 BZD
18 jul 2024	1 BZD = 176.8889 HUF	1 HUF = 0.0057 BZD
19 jul 2024	1 BZD = 178.1359 HUF	1 HUF = 0.0056 BZD
20 jul 2024	1 BZD = 178.2387 HUF	1 HUF = 0.0056 BZD
21 jul 2024	1 BZD = 178.2387 HUF	1 HUF = 0.0056 BZD
22 jul 2024	1 BZD = 177.6073 HUF	1 HUF = 0.0056 BZD
23 jul 2024	1 BZD = 178.3966 HUF	1 HUF = 0.0056 BZD
24 jul 2024	1 BZD = 179.7772 HUF	1 HUF = 0.0056 BZD
25 jul 2024	1 BZD = 179.7668 HUF	1 HUF = 0.0056 BZD
26 jul 2024	1 BZD = 178.6648 HUF	1 HUF = 0.0056 BZD
27 jul 2024	1 BZD = 178.9816 HUF	1 HUF = 0.0056 BZD
28 jul 2024	1 BZD = 178.9816 HUF	1 HUF = 0.0056 BZD
29 jul 2024	1 BZD = 179.8596 HUF	1 HUF = 0.0056 BZD
30 jul 2024	1 BZD = 180.7654 HUF	1 HUF = 0.0055 BZD
31 jul 2024	1 BZD = 181.3773 HUF	1 HUF = 0.0055 BZD

Aug 2024

Data	BZD-HUF	HUF-BZD
01 ago 2024	1 BZD = 182.2041 HUF	1 HUF = 0.0055 BZD
02 ago 2024	1 BZD = 181.739 HUF	1 HUF = 0.0055 BZD
03 ago 2024	1 BZD = 182.7778 HUF	1 HUF = 0.0055 BZD
04 ago 2024	1 BZD = 182.7778 HUF	1 HUF = 0.0055 BZD
05 ago 2024	1 BZD = 180.2308 HUF	1 HUF = 0.0055 BZD
06 ago 2024	1 BZD = 180.5389 HUF	1 HUF = 0.0055 BZD
07 ago 2024	1 BZD = 180.8585 HUF	1 HUF = 0.0055 BZD
08 ago 2024	1 BZD = 179.7789 HUF	1 HUF = 0.0056 BZD
09 ago 2024	1 BZD = 179.5171 HUF	1 HUF = 0.0056 BZD
10 ago 2024	1 BZD = 179.0294 HUF	1 HUF = 0.0056 BZD
11 ago 2024	1 BZD = 179.2417 HUF	1 HUF = 0.0056 BZD
12 ago 2024	1 BZD = 178.5478 HUF	1 HUF = 0.0056 BZD
13 ago 2024	1 BZD = 178.7991 HUF	1 HUF = 0.0056 BZD
14 ago 2024	1 BZD = 177.5632 HUF	1 HUF = 0.0056 BZD
15 ago 2024	1 BZD = 177.7748 HUF	1 HUF = 0.0056 BZD
16 ago 2024	1 BZD = 178.6055 HUF	1 HUF = 0.0056 BZD
17 ago 2024	1 BZD = 177.8323 HUF	1 HUF = 0.0056 BZD
18 ago 2024	1 BZD = 177.8323 HUF	1 HUF = 0.0056 BZD
19 ago 2024	1 BZD = 176.5729 HUF	1 HUF = 0.0057 BZD
20 ago 2024	1 BZD = 176.3318 HUF	1 HUF = 0.0057 BZD
21 ago 2024	1 BZD = 174.9896 HUF	1 HUF = 0.0057 BZD
22 ago 2024	1 BZD = 175.4859 HUF	1 HUF = 0.0057 BZD
23 ago 2024	1 BZD = 175.5548 HUF	1 HUF = 0.0057 BZD
24 ago 2024	1 BZD = 175.8255 HUF	1 HUF = 0.0057 BZD
25 ago 2024	1 BZD = 175.8587 HUF	1 HUF = 0.0057 BZD
26 ago 2024	1 BZD = 175.6112 HUF	1 HUF = 0.0057 BZD
27 ago 2024	1 BZD = 174.7373 HUF	1 HUF = 0.0057 BZD
28 ago 2024	1 BZD = 175.6634 HUF	1 HUF = 0.0057 BZD
29 ago 2024	1 BZD = 175.5144 HUF	1 HUF = 0.0057 BZD
30 ago 2024	1 BZD = 175.6658 HUF	1 HUF = 0.0057 BZD
31 ago 2024	1 BZD = 176.4198 HUF	1 HUF = 0.0057 BZD

Sep 2024

Data	BZD-HUF	HUF-BZD
01 set 2024	1 BZD = 176.1651 HUF	1 HUF = 0.0057 BZD
02 set 2024	1 BZD = 176.0698 HUF	1 HUF = 0.0057 BZD
03 set 2024	1 BZD = 176.8517 HUF	1 HUF = 0.0057 BZD
04 set 2024	1 BZD = 176.4801 HUF	1 HUF = 0.0057 BZD
05 set 2024	1 BZD = 175.3908 HUF	1 HUF = 0.0057 BZD
06 set 2024	1 BZD = 176.3666 HUF	1 HUF = 0.0057 BZD
07 set 2024	1 BZD = 176.0484 HUF	1 HUF = 0.0057 BZD
08 set 2024	1 BZD = 176.0484 HUF	1 HUF = 0.0057 BZD
09 set 2024	1 BZD = 177.9542 HUF	1 HUF = 0.0056 BZD
10 set 2024	1 BZD = 178.6046 HUF	1 HUF = 0.0056 BZD
11 set 2024	1 BZD = 178.0183 HUF	1 HUF = 0.0056 BZD
12 set 2024	1 BZD = 178.2377 HUF	1 HUF = 0.0056 BZD
13 set 2024	1 BZD = 176.9889 HUF	1 HUF = 0.0057 BZD
14 set 2024	1 BZD = 176.8123 HUF	1 HUF = 0.0057 BZD
15 set 2024	1 BZD = 176.8123 HUF	1 HUF = 0.0057 BZD
16 set 2024	1 BZD = 175.5128 HUF	1 HUF = 0.0057 BZD
17 set 2024	1 BZD = 175.7215 HUF	1 HUF = 0.0057 BZD
18 set 2024	1 BZD = 175.7636 HUF	1 HUF = 0.0057 BZD
19 set 2024	1 BZD = 175.2048 HUF	1 HUF = 0.0057 BZD
20 set 2024	1 BZD = 174.8546 HUF	1 HUF = 0.0057 BZD
21 set 2024	1 BZD = 174.9842 HUF	1 HUF = 0.0057 BZD
22 set 2024	1 BZD = 174.9842 HUF	1 HUF = 0.0057 BZD
23 set 2024	1 BZD = 176.2771 HUF	1 HUF = 0.0057 BZD
24 set 2024	1 BZD = 175.8066 HUF	1 HUF = 0.0057 BZD
25 set 2024	1 BZD = 175.0571 HUF	1 HUF = 0.0057 BZD
26 set 2024	1 BZD = 175.9766 HUF	1 HUF = 0.0057 BZD
27 set 2024	1 BZD = 176.5318 HUF	1 HUF = 0.0057 BZD
28 set 2024	1 BZD = 176.4082 HUF	1 HUF = 0.0057 BZD
29 set 2024	1 BZD = 176.4082 HUF	1 HUF = 0.0057 BZD
30 set 2024	1 BZD = 175.9255 HUF	1 HUF = 0.0057 BZD

Oct 2024

Data	BZD-HUF	HUF-BZD
01 out 2024	1 BZD = 178.1705 HUF	1 HUF = 0.0056 BZD
02 out 2024	1 BZD = 179.1102 HUF	1 HUF = 0.0056 BZD
03 out 2024	1 BZD = 180.3707 HUF	1 HUF = 0.0055 BZD
04 out 2024	1 BZD = 180.6069 HUF	1 HUF = 0.0055 BZD
05 out 2024	1 BZD = 180.7379 HUF	1 HUF = 0.0055 BZD
06 out 2024	1 BZD = 180.7379 HUF	1 HUF = 0.0055 BZD
07 out 2024	1 BZD = 181.7298 HUF	1 HUF = 0.0055 BZD
08 out 2024	1 BZD = 180.9273 HUF	1 HUF = 0.0055 BZD
09 out 2024	1 BZD = 181.0517 HUF	1 HUF = 0.0055 BZD
10 out 2024	1 BZD = 181.6609 HUF	1 HUF = 0.0055 BZD
11 out 2024	1 BZD = 181.7251 HUF	1 HUF = 0.0055 BZD
12 out 2024	1 BZD = 182.2468 HUF	1 HUF = 0.0055 BZD
13 out 2024	1 BZD = 182.2468 HUF	1 HUF = 0.0055 BZD
14 out 2024	1 BZD = 182.0993 HUF	1 HUF = 0.0055 BZD
15 out 2024	1 BZD = 182.1649 HUF	1 HUF = 0.0055 BZD
16 out 2024	1 BZD = 182.597 HUF	1 HUF = 0.0055 BZD
17 out 2024	1 BZD = 182.7419 HUF	1 HUF = 0.0055 BZD
18 out 2024	1 BZD = 182.8192 HUF	1 HUF = 0.0055 BZD
19 out 2024	1 BZD = 183.1891 HUF	1 HUF = 0.0055 BZD
20 out 2024	1 BZD = 183.1891 HUF	1 HUF = 0.0055 BZD
21 out 2024	1 BZD = 183.6054 HUF	1 HUF = 0.0054 BZD
22 out 2024	1 BZD = 183.3795 HUF	1 HUF = 0.0055 BZD
23 out 2024	1 BZD = 185.2247 HUF	1 HUF = 0.0054 BZD
24 out 2024	1 BZD = 185.0443 HUF	1 HUF = 0.0054 BZD
25 out 2024	1 BZD = 185.5563 HUF	1 HUF = 0.0054 BZD
26 out 2024	1 BZD = 185.2943 HUF	1 HUF = 0.0054 BZD
27 out 2024	1 BZD = 185.2943 HUF	1 HUF = 0.0054 BZD
28 out 2024	1 BZD = 185.7121 HUF	1 HUF = 0.0054 BZD
29 out 2024	1 BZD = 186.5683 HUF	1 HUF = 0.0054 BZD
30 out 2024	1 BZD = 187.1449 HUF	1 HUF = 0.0053 BZD
31 out 2024	1 BZD = 186.2304 HUF	1 HUF = 0.0054 BZD

Nov 2024

Data	BZD-HUF	HUF-BZD
01 nov 2024	1 BZD = 185.9419 HUF	1 HUF = 0.0054 BZD
02 nov 2024	1 BZD = 186.9482 HUF	1 HUF = 0.0053 BZD
03 nov 2024	1 BZD = 187.2132 HUF	1 HUF = 0.0053 BZD
04 nov 2024	1 BZD = 185.3595 HUF	1 HUF = 0.0054 BZD
05 nov 2024	1 BZD = 186.2868 HUF	1 HUF = 0.0054 BZD
06 nov 2024	1 BZD = 190.1519 HUF	1 HUF = 0.0053 BZD
07 nov 2024	1 BZD = 186.1522 HUF	1 HUF = 0.0054 BZD
08 nov 2024	1 BZD = 187.3918 HUF	1 HUF = 0.0053 BZD
09 nov 2024	1 BZD = 187.3704 HUF	1 HUF = 0.0053 BZD
10 nov 2024	1 BZD = 187.3704 HUF	1 HUF = 0.0053 BZD
11 nov 2024	1 BZD = 190.8536 HUF	1 HUF = 0.0052 BZD
12 nov 2024	1 BZD = 191.8324 HUF	1 HUF = 0.0052 BZD
13 nov 2024	1 BZD = 190.6142 HUF	1 HUF = 0.0052 BZD
14 nov 2024	1 BZD = 191.733 HUF	1 HUF = 0.0052 BZD
15 nov 2024	1 BZD = 190.6654 HUF	1 HUF = 0.0052 BZD
16 nov 2024	1 BZD = 191.5239 HUF	1 HUF = 0.0052 BZD
17 nov 2024	1 BZD = 191.5239 HUF	1 HUF = 0.0052 BZD
18 nov 2024	1 BZD = 192.0347 HUF	1 HUF = 0.0052 BZD
19 nov 2024	1 BZD = 191.0354 HUF	1 HUF = 0.0052 BZD
20 nov 2024	1 BZD = 192.3895 HUF	1 HUF = 0.0052 BZD
21 nov 2024	1 BZD = 192.8548 HUF	1 HUF = 0.0052 BZD

Informação sobre as taxas de câmbio de BZD-HUF e HUF-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias