> Taxas de câmbio BZD-HRK e HRK-BZD - 2025

Taxas de câmbio BZD-HRK e HRK-BZD - 2025

Taxas de câmbio de BZD-HRK e HRK-BZD

Verifique abaixo as taxas de câmbio para BZD-HRK e HRK-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 3,5722 HRK

1 HRK = 0,2799 BZD

1A 2A 3A

BZD para HRKHRK para BZD

Jan 2025

Data	BZD-HRK	HRK-BZD
01 jan 2025	1 BZD = 3.5732 HRK	1 HRK = 0.2799 BZD
02 jan 2025	1 BZD = 3.5707 HRK	1 HRK = 0.2801 BZD
03 jan 2025	1 BZD = 3.5702 HRK	1 HRK = 0.2801 BZD
04 jan 2025	1 BZD = 3.5767 HRK	1 HRK = 0.2796 BZD
05 jan 2025	1 BZD = 3.5767 HRK	1 HRK = 0.2796 BZD
06 jan 2025	1 BZD = 3.5622 HRK	1 HRK = 0.2807 BZD
07 jan 2025	1 BZD = 3.5693 HRK	1 HRK = 0.2802 BZD
08 jan 2025	1 BZD = 3.5672 HRK	1 HRK = 0.2803 BZD
09 jan 2025	1 BZD = 3.5712 HRK	1 HRK = 0.28 BZD
10 jan 2025	1 BZD = 3.571 HRK	1 HRK = 0.28 BZD
11 jan 2025	1 BZD = 3.5553 HRK	1 HRK = 0.2813 BZD
12 jan 2025	1 BZD = 3.5553 HRK	1 HRK = 0.2813 BZD
13 jan 2025	1 BZD = 3.6768 HRK	1 HRK = 0.272 BZD
14 jan 2025	1 BZD = 3.6694 HRK	1 HRK = 0.2725 BZD
15 jan 2025	1 BZD = 3.6743 HRK	1 HRK = 0.2722 BZD
16 jan 2025	1 BZD = 3.6714 HRK	1 HRK = 0.2724 BZD
17 jan 2025	1 BZD = 3.6727 HRK	1 HRK = 0.2723 BZD
18 jan 2025	1 BZD = 3.6739 HRK	1 HRK = 0.2722 BZD
19 jan 2025	1 BZD = 3.6739 HRK	1 HRK = 0.2722 BZD
20 jan 2025	1 BZD = 3.6688 HRK	1 HRK = 0.2726 BZD
21 jan 2025	1 BZD = 3.6737 HRK	1 HRK = 0.2722 BZD
22 jan 2025	1 BZD = 3.6935 HRK	1 HRK = 0.2707 BZD
23 jan 2025	1 BZD = 3.6718 HRK	1 HRK = 0.2723 BZD
24 jan 2025	1 BZD = 3.6727 HRK	1 HRK = 0.2723 BZD
25 jan 2025	1 BZD = 3.6807 HRK	1 HRK = 0.2717 BZD
26 jan 2025	1 BZD = 3.6807 HRK	1 HRK = 0.2717 BZD
27 jan 2025	1 BZD = 3.6736 HRK	1 HRK = 0.2722 BZD
28 jan 2025	1 BZD = 3.6708 HRK	1 HRK = 0.2724 BZD
29 jan 2025	1 BZD = 3.6714 HRK	1 HRK = 0.2724 BZD
30 jan 2025	1 BZD = 3.6759 HRK	1 HRK = 0.272 BZD
31 jan 2025	1 BZD = 3.6752 HRK	1 HRK = 0.2721 BZD

Feb 2025

Data	BZD-HRK	HRK-BZD
01 fev 2025	1 BZD = 3.6752 HRK	1 HRK = 0.2721 BZD
02 fev 2025	1 BZD = 3.6691 HRK	1 HRK = 0.2725 BZD
03 fev 2025	1 BZD = 3.6753 HRK	1 HRK = 0.2721 BZD
04 fev 2025	1 BZD = 3.674 HRK	1 HRK = 0.2722 BZD
05 fev 2025	1 BZD = 3.6725 HRK	1 HRK = 0.2723 BZD
06 fev 2025	1 BZD = 3.6729 HRK	1 HRK = 0.2723 BZD
07 fev 2025	1 BZD = 3.6713 HRK	1 HRK = 0.2724 BZD
08 fev 2025	1 BZD = 3.6572 HRK	1 HRK = 0.2734 BZD
09 fev 2025	1 BZD = 3.6572 HRK	1 HRK = 0.2734 BZD
10 fev 2025	1 BZD = 3.6706 HRK	1 HRK = 0.2724 BZD
11 fev 2025	1 BZD = 3.6747 HRK	1 HRK = 0.2721 BZD
12 fev 2025	1 BZD = 3.6731 HRK	1 HRK = 0.2723 BZD
13 fev 2025	1 BZD = 3.6136 HRK	1 HRK = 0.2767 BZD
14 fev 2025	1 BZD = 3.5954 HRK	1 HRK = 0.2781 BZD
15 fev 2025	1 BZD = 3.6074 HRK	1 HRK = 0.2772 BZD
16 fev 2025	1 BZD = 3.6074 HRK	1 HRK = 0.2772 BZD
17 fev 2025	1 BZD = 3.5967 HRK	1 HRK = 0.278 BZD
18 fev 2025	1 BZD = 3.5841 HRK	1 HRK = 0.279 BZD
19 fev 2025	1 BZD = 3.5995 HRK	1 HRK = 0.2778 BZD
20 fev 2025	1 BZD = 3.5949 HRK	1 HRK = 0.2782 BZD
21 fev 2025	1 BZD = 3.5836 HRK	1 HRK = 0.279 BZD
22 fev 2025	1 BZD = 3.5843 HRK	1 HRK = 0.279 BZD
23 fev 2025	1 BZD = 3.5843 HRK	1 HRK = 0.279 BZD
24 fev 2025	1 BZD = 3.5855 HRK	1 HRK = 0.2789 BZD
25 fev 2025	1 BZD = 3.5742 HRK	1 HRK = 0.2798 BZD
26 fev 2025	1 BZD = 3.5748 HRK	1 HRK = 0.2797 BZD
27 fev 2025	1 BZD = 3.5809 HRK	1 HRK = 0.2793 BZD
28 fev 2025	1 BZD = 3.6061 HRK	1 HRK = 0.2773 BZD

Mar 2025

Data	BZD-HRK	HRK-BZD
01 mar 2025	1 BZD = 3.6172 HRK	1 HRK = 0.2765 BZD
02 mar 2025	1 BZD = 3.6085 HRK	1 HRK = 0.2771 BZD
03 mar 2025	1 BZD = 3.5889 HRK	1 HRK = 0.2786 BZD
04 mar 2025	1 BZD = 3.5577 HRK	1 HRK = 0.2811 BZD
05 mar 2025	1 BZD = 3.5144 HRK	1 HRK = 0.2845 BZD
06 mar 2025	1 BZD = 3.4738 HRK	1 HRK = 0.2879 BZD
07 mar 2025	1 BZD = 3.4571 HRK	1 HRK = 0.2893 BZD
08 mar 2025	1 BZD = 3.4581 HRK	1 HRK = 0.2892 BZD
09 mar 2025	1 BZD = 3.4581 HRK	1 HRK = 0.2892 BZD
10 mar 2025	1 BZD = 3.455 HRK	1 HRK = 0.2894 BZD
11 mar 2025	1 BZD = 3.4379 HRK	1 HRK = 0.2909 BZD
12 mar 2025	1 BZD = 3.4406 HRK	1 HRK = 0.2906 BZD
13 mar 2025	1 BZD = 3.4544 HRK	1 HRK = 0.2895 BZD
14 mar 2025	1 BZD = 3.4423 HRK	1 HRK = 0.2905 BZD
15 mar 2025	1 BZD = 3.4561 HRK	1 HRK = 0.2893 BZD
16 mar 2025	1 BZD = 3.4561 HRK	1 HRK = 0.2893 BZD
17 mar 2025	1 BZD = 3.4413 HRK	1 HRK = 0.2906 BZD
18 mar 2025	1 BZD = 3.4367 HRK	1 HRK = 0.291 BZD
19 mar 2025	1 BZD = 3.4382 HRK	1 HRK = 0.2908 BZD
20 mar 2025	1 BZD = 3.4622 HRK	1 HRK = 0.2888 BZD
21 mar 2025	1 BZD = 3.4624 HRK	1 HRK = 0.2888 BZD
22 mar 2025	1 BZD = 3.4768 HRK	1 HRK = 0.2876 BZD
23 mar 2025	1 BZD = 3.4768 HRK	1 HRK = 0.2876 BZD
24 mar 2025	1 BZD = 3.4618 HRK	1 HRK = 0.2889 BZD
25 mar 2025	1 BZD = 3.4676 HRK	1 HRK = 0.2884 BZD
26 mar 2025	1 BZD = 3.4761 HRK	1 HRK = 0.2877 BZD
27 mar 2025	1 BZD = 3.478 HRK	1 HRK = 0.2875 BZD
28 mar 2025	1 BZD = 3.4807 HRK	1 HRK = 0.2873 BZD
29 mar 2025	1 BZD = 3.5005 HRK	1 HRK = 0.2857 BZD
30 mar 2025	1 BZD = 3.5005 HRK	1 HRK = 0.2857 BZD
31 mar 2025	1 BZD = 3.4664 HRK	1 HRK = 0.2885 BZD

Apr 2025

Data	BZD-HRK	HRK-BZD
01 abr 2025	1 BZD = 3.4773 HRK	1 HRK = 0.2876 BZD
02 abr 2025	1 BZD = 3.4713 HRK	1 HRK = 0.2881 BZD
03 abr 2025	1 BZD = 3.3879 HRK	1 HRK = 0.2952 BZD
04 abr 2025	1 BZD = 3.3911 HRK	1 HRK = 0.2949 BZD

Informação sobre as taxas de câmbio de BZD-HRK e HRK-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias