> Taxas de câmbio BZD-HNL e HNL-BZD - 2026

Taxas de câmbio BZD-HNL e HNL-BZD - 2026

Taxas de câmbio de BZD-HNL e HNL-BZD

Verifique abaixo as taxas de câmbio para BZD-HNL e HNL-BZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BZD = 13,1681 HNL

1 HNL = 0,0759 BZD

1A 2A 3A

BZD para HNLHNL para BZD

Jan 2026

Data	BZD-HNL	HNL-BZD
01 jan 2026	1 BZD = 13.1084 HNL	1 HNL = 0.0763 BZD
02 jan 2026	1 BZD = 13.1113 HNL	1 HNL = 0.0763 BZD
03 jan 2026	1 BZD = 13.1113 HNL	1 HNL = 0.0763 BZD
04 jan 2026	1 BZD = 13.1113 HNL	1 HNL = 0.0763 BZD
05 jan 2026	1 BZD = 13.1068 HNL	1 HNL = 0.0763 BZD
06 jan 2026	1 BZD = 13.1064 HNL	1 HNL = 0.0763 BZD
07 jan 2026	1 BZD = 13.1068 HNL	1 HNL = 0.0763 BZD
08 jan 2026	1 BZD = 13.1073 HNL	1 HNL = 0.0763 BZD
09 jan 2026	1 BZD = 13.1124 HNL	1 HNL = 0.0763 BZD
10 jan 2026	1 BZD = 13.1564 HNL	1 HNL = 0.076 BZD
11 jan 2026	1 BZD = 13.1125 HNL	1 HNL = 0.0763 BZD
12 jan 2026	1 BZD = 13.1117 HNL	1 HNL = 0.0763 BZD
13 jan 2026	1 BZD = 13.1166 HNL	1 HNL = 0.0762 BZD
14 jan 2026	1 BZD = 13.1146 HNL	1 HNL = 0.0763 BZD
15 jan 2026	1 BZD = 13.1124 HNL	1 HNL = 0.0763 BZD
16 jan 2026	1 BZD = 13.1125 HNL	1 HNL = 0.0763 BZD
17 jan 2026	1 BZD = 13.1125 HNL	1 HNL = 0.0763 BZD
18 jan 2026	1 BZD = 13.1125 HNL	1 HNL = 0.0763 BZD
19 jan 2026	1 BZD = 13.1129 HNL	1 HNL = 0.0763 BZD
20 jan 2026	1 BZD = 13.1136 HNL	1 HNL = 0.0763 BZD
21 jan 2026	1 BZD = 13.1125 HNL	1 HNL = 0.0763 BZD
22 jan 2026	1 BZD = 13.1146 HNL	1 HNL = 0.0763 BZD
23 jan 2026	1 BZD = 13.1129 HNL	1 HNL = 0.0763 BZD
24 jan 2026	1 BZD = 13.1157 HNL	1 HNL = 0.0762 BZD
25 jan 2026	1 BZD = 13.1157 HNL	1 HNL = 0.0762 BZD
26 jan 2026	1 BZD = 13.1143 HNL	1 HNL = 0.0763 BZD
27 jan 2026	1 BZD = 13.1216 HNL	1 HNL = 0.0762 BZD
28 jan 2026	1 BZD = 13.1215 HNL	1 HNL = 0.0762 BZD
29 jan 2026	1 BZD = 13.1217 HNL	1 HNL = 0.0762 BZD
30 jan 2026	1 BZD = 13.1238 HNL	1 HNL = 0.0762 BZD
31 jan 2026	1 BZD = 13.0554 HNL	1 HNL = 0.0766 BZD

Feb 2026

Data	BZD-HNL	HNL-BZD
01 fev 2026	1 BZD = 13.1237 HNL	1 HNL = 0.0762 BZD
02 fev 2026	1 BZD = 13.1254 HNL	1 HNL = 0.0762 BZD
03 fev 2026	1 BZD = 13.1368 HNL	1 HNL = 0.0761 BZD
04 fev 2026	1 BZD = 13.1367 HNL	1 HNL = 0.0761 BZD
05 fev 2026	1 BZD = 13.1342 HNL	1 HNL = 0.0761 BZD
06 fev 2026	1 BZD = 13.1343 HNL	1 HNL = 0.0761 BZD
07 fev 2026	1 BZD = 13.1924 HNL	1 HNL = 0.0758 BZD
08 fev 2026	1 BZD = 13.1343 HNL	1 HNL = 0.0761 BZD
09 fev 2026	1 BZD = 13.1342 HNL	1 HNL = 0.0761 BZD
10 fev 2026	1 BZD = 13.1394 HNL	1 HNL = 0.0761 BZD
11 fev 2026	1 BZD = 13.1395 HNL	1 HNL = 0.0761 BZD
12 fev 2026	1 BZD = 13.1389 HNL	1 HNL = 0.0761 BZD
13 fev 2026	1 BZD = 13.137 HNL	1 HNL = 0.0761 BZD
14 fev 2026	1 BZD = 13.1374 HNL	1 HNL = 0.0761 BZD
15 fev 2026	1 BZD = 13.1374 HNL	1 HNL = 0.0761 BZD
16 fev 2026	1 BZD = 13.1401 HNL	1 HNL = 0.0761 BZD
17 fev 2026	1 BZD = 13.1623 HNL	1 HNL = 0.076 BZD
18 fev 2026	1 BZD = 13.151 HNL	1 HNL = 0.076 BZD
19 fev 2026	1 BZD = 13.1545 HNL	1 HNL = 0.076 BZD
20 fev 2026	1 BZD = 13.1543 HNL	1 HNL = 0.076 BZD
21 fev 2026	1 BZD = 13.1543 HNL	1 HNL = 0.076 BZD
22 fev 2026	1 BZD = 13.1543 HNL	1 HNL = 0.076 BZD
23 fev 2026	1 BZD = 13.1543 HNL	1 HNL = 0.076 BZD
24 fev 2026	1 BZD = 13.1535 HNL	1 HNL = 0.076 BZD
25 fev 2026	1 BZD = 13.1556 HNL	1 HNL = 0.076 BZD
26 fev 2026	1 BZD = 13.1581 HNL	1 HNL = 0.076 BZD
27 fev 2026	1 BZD = 13.1576 HNL	1 HNL = 0.076 BZD
28 fev 2026	1 BZD = 13.1576 HNL	1 HNL = 0.076 BZD

Mar 2026

Data	BZD-HNL	HNL-BZD
01 mar 2026	1 BZD = 13.1576 HNL	1 HNL = 0.076 BZD
02 mar 2026	1 BZD = 13.158 HNL	1 HNL = 0.076 BZD
03 mar 2026	1 BZD = 13.1593 HNL	1 HNL = 0.076 BZD
04 mar 2026	1 BZD = 13.1591 HNL	1 HNL = 0.076 BZD
05 mar 2026	1 BZD = 13.1611 HNL	1 HNL = 0.076 BZD
06 mar 2026	1 BZD = 13.1602 HNL	1 HNL = 0.076 BZD
07 mar 2026	1 BZD = 13.1602 HNL	1 HNL = 0.076 BZD
08 mar 2026	1 BZD = 13.1602 HNL	1 HNL = 0.076 BZD
09 mar 2026	1 BZD = 13.1616 HNL	1 HNL = 0.076 BZD
10 mar 2026	1 BZD = 13.1601 HNL	1 HNL = 0.076 BZD
11 mar 2026	1 BZD = 13.2024 HNL	1 HNL = 0.0757 BZD
12 mar 2026	1 BZD = 13.1611 HNL	1 HNL = 0.076 BZD
13 mar 2026	1 BZD = 13.1619 HNL	1 HNL = 0.076 BZD
14 mar 2026	1 BZD = 13.1619 HNL	1 HNL = 0.076 BZD
15 mar 2026	1 BZD = 13.1619 HNL	1 HNL = 0.076 BZD
16 mar 2026	1 BZD = 13.1622 HNL	1 HNL = 0.076 BZD
17 mar 2026	1 BZD = 13.1598 HNL	1 HNL = 0.076 BZD
18 mar 2026	1 BZD = 13.1594 HNL	1 HNL = 0.076 BZD
19 mar 2026	1 BZD = 13.1601 HNL	1 HNL = 0.076 BZD
20 mar 2026	1 BZD = 13.1606 HNL	1 HNL = 0.076 BZD
21 mar 2026	1 BZD = 13.1607 HNL	1 HNL = 0.076 BZD
22 mar 2026	1 BZD = 13.1607 HNL	1 HNL = 0.076 BZD
23 mar 2026	1 BZD = 13.1613 HNL	1 HNL = 0.076 BZD
24 mar 2026	1 BZD = 13.1662 HNL	1 HNL = 0.076 BZD
25 mar 2026	1 BZD = 13.1654 HNL	1 HNL = 0.076 BZD
26 mar 2026	1 BZD = 13.2027 HNL	1 HNL = 0.0757 BZD
27 mar 2026	1 BZD = 13.2019 HNL	1 HNL = 0.0757 BZD
28 mar 2026	1 BZD = 13.1805 HNL	1 HNL = 0.0759 BZD
29 mar 2026	1 BZD = 13.2017 HNL	1 HNL = 0.0757 BZD
30 mar 2026	1 BZD = 13.2016 HNL	1 HNL = 0.0757 BZD
31 mar 2026	1 BZD = 13.2053 HNL	1 HNL = 0.0757 BZD

Apr 2026

Data	BZD-HNL	HNL-BZD
01 abr 2026	1 BZD = 13.2084 HNL	1 HNL = 0.0757 BZD
02 abr 2026	1 BZD = 13.2086 HNL	1 HNL = 0.0757 BZD
03 abr 2026	1 BZD = 13.2082 HNL	1 HNL = 0.0757 BZD
04 abr 2026	1 BZD = 13.2082 HNL	1 HNL = 0.0757 BZD
05 abr 2026	1 BZD = 13.2082 HNL	1 HNL = 0.0757 BZD
06 abr 2026	1 BZD = 13.2082 HNL	1 HNL = 0.0757 BZD
07 abr 2026	1 BZD = 13.2032 HNL	1 HNL = 0.0757 BZD
08 abr 2026	1 BZD = 13.2054 HNL	1 HNL = 0.0757 BZD
09 abr 2026	1 BZD = 13.204 HNL	1 HNL = 0.0757 BZD
10 abr 2026	1 BZD = 13.207 HNL	1 HNL = 0.0757 BZD
11 abr 2026	1 BZD = 13.2054 HNL	1 HNL = 0.0757 BZD
12 abr 2026	1 BZD = 13.2054 HNL	1 HNL = 0.0757 BZD
13 abr 2026	1 BZD = 13.2074 HNL	1 HNL = 0.0757 BZD
14 abr 2026	1 BZD = 13.2063 HNL	1 HNL = 0.0757 BZD
15 abr 2026	1 BZD = 13.2061 HNL	1 HNL = 0.0757 BZD
16 abr 2026	1 BZD = 13.2086 HNL	1 HNL = 0.0757 BZD
17 abr 2026	1 BZD = 13.2111 HNL	1 HNL = 0.0757 BZD
18 abr 2026	1 BZD = 13.2111 HNL	1 HNL = 0.0757 BZD
19 abr 2026	1 BZD = 13.2111 HNL	1 HNL = 0.0757 BZD
20 abr 2026	1 BZD = 13.2115 HNL	1 HNL = 0.0757 BZD
21 abr 2026	1 BZD = 13.2109 HNL	1 HNL = 0.0757 BZD
22 abr 2026	1 BZD = 13.2097 HNL	1 HNL = 0.0757 BZD
23 abr 2026	1 BZD = 13.2096 HNL	1 HNL = 0.0757 BZD
24 abr 2026	1 BZD = 13.2123 HNL	1 HNL = 0.0757 BZD
25 abr 2026	1 BZD = 13.2123 HNL	1 HNL = 0.0757 BZD
26 abr 2026	1 BZD = 13.2123 HNL	1 HNL = 0.0757 BZD
27 abr 2026	1 BZD = 13.2007 HNL	1 HNL = 0.0758 BZD
28 abr 2026	1 BZD = 13.2166 HNL	1 HNL = 0.0757 BZD
29 abr 2026	1 BZD = 13.2166 HNL	1 HNL = 0.0757 BZD
30 abr 2026	1 BZD = 13.2195 HNL	1 HNL = 0.0756 BZD

May 2026

Data	BZD-HNL	HNL-BZD
01 mai 2026	1 BZD = 13.2331 HNL	1 HNL = 0.0756 BZD
02 mai 2026	1 BZD = 13.2333 HNL	1 HNL = 0.0756 BZD
03 mai 2026	1 BZD = 13.2333 HNL	1 HNL = 0.0756 BZD
04 mai 2026	1 BZD = 13.2151 HNL	1 HNL = 0.0757 BZD
05 mai 2026	1 BZD = 13.2172 HNL	1 HNL = 0.0757 BZD
06 mai 2026	1 BZD = 13.2185 HNL	1 HNL = 0.0757 BZD
07 mai 2026	1 BZD = 13.2182 HNL	1 HNL = 0.0757 BZD
08 mai 2026	1 BZD = 13.2193 HNL	1 HNL = 0.0756 BZD
09 mai 2026	1 BZD = 13.2181 HNL	1 HNL = 0.0757 BZD
10 mai 2026	1 BZD = 13.2181 HNL	1 HNL = 0.0757 BZD
11 mai 2026	1 BZD = 13.2212 HNL	1 HNL = 0.0756 BZD
12 mai 2026	1 BZD = 13.2215 HNL	1 HNL = 0.0756 BZD
13 mai 2026	1 BZD = 13.2224 HNL	1 HNL = 0.0756 BZD
14 mai 2026	1 BZD = 13.2234 HNL	1 HNL = 0.0756 BZD
15 mai 2026	1 BZD = 13.2234 HNL	1 HNL = 0.0756 BZD
16 mai 2026	1 BZD = 13.2234 HNL	1 HNL = 0.0756 BZD
17 mai 2026	1 BZD = 13.2234 HNL	1 HNL = 0.0756 BZD
18 mai 2026	1 BZD = 13.2266 HNL	1 HNL = 0.0756 BZD
19 mai 2026	1 BZD = 13.2327 HNL	1 HNL = 0.0756 BZD

Informação sobre as taxas de câmbio de BZD-HNL e HNL-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias