> Taxas de câmbio BZD-HNL e HNL-BZD - 2025

Taxas de câmbio BZD-HNL e HNL-BZD - 2025

Taxas de câmbio de BZD-HNL e HNL-BZD

Verifique abaixo as taxas de câmbio para BZD-HNL e HNL-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 12,7688 HNL

1 HNL = 0,0783 BZD

1A 2A 3A

BZD para HNLHNL para BZD

Jan 2025

Data	BZD-HNL	HNL-BZD
01 jan 2025	1 BZD = 12.6488 HNL	1 HNL = 0.0791 BZD
02 jan 2025	1 BZD = 12.6491 HNL	1 HNL = 0.0791 BZD
03 jan 2025	1 BZD = 12.6527 HNL	1 HNL = 0.079 BZD
04 jan 2025	1 BZD = 12.6522 HNL	1 HNL = 0.079 BZD
05 jan 2025	1 BZD = 12.6522 HNL	1 HNL = 0.079 BZD
06 jan 2025	1 BZD = 12.6343 HNL	1 HNL = 0.0791 BZD
07 jan 2025	1 BZD = 12.6562 HNL	1 HNL = 0.079 BZD
08 jan 2025	1 BZD = 12.6573 HNL	1 HNL = 0.079 BZD
09 jan 2025	1 BZD = 12.6561 HNL	1 HNL = 0.079 BZD
10 jan 2025	1 BZD = 12.6608 HNL	1 HNL = 0.079 BZD
11 jan 2025	1 BZD = 12.6608 HNL	1 HNL = 0.079 BZD
12 jan 2025	1 BZD = 12.6608 HNL	1 HNL = 0.079 BZD
13 jan 2025	1 BZD = 12.6614 HNL	1 HNL = 0.079 BZD
14 jan 2025	1 BZD = 12.6635 HNL	1 HNL = 0.079 BZD
15 jan 2025	1 BZD = 12.6636 HNL	1 HNL = 0.079 BZD
16 jan 2025	1 BZD = 12.6642 HNL	1 HNL = 0.079 BZD
17 jan 2025	1 BZD = 12.664 HNL	1 HNL = 0.079 BZD
18 jan 2025	1 BZD = 12.6638 HNL	1 HNL = 0.079 BZD
19 jan 2025	1 BZD = 12.6638 HNL	1 HNL = 0.079 BZD
20 jan 2025	1 BZD = 12.6636 HNL	1 HNL = 0.079 BZD
21 jan 2025	1 BZD = 12.672 HNL	1 HNL = 0.0789 BZD
22 jan 2025	1 BZD = 12.6718 HNL	1 HNL = 0.0789 BZD
23 jan 2025	1 BZD = 12.6744 HNL	1 HNL = 0.0789 BZD
24 jan 2025	1 BZD = 12.6766 HNL	1 HNL = 0.0789 BZD
25 jan 2025	1 BZD = 12.6767 HNL	1 HNL = 0.0789 BZD
26 jan 2025	1 BZD = 12.6767 HNL	1 HNL = 0.0789 BZD
27 jan 2025	1 BZD = 12.6765 HNL	1 HNL = 0.0789 BZD
28 jan 2025	1 BZD = 12.6795 HNL	1 HNL = 0.0789 BZD
29 jan 2025	1 BZD = 12.6793 HNL	1 HNL = 0.0789 BZD
30 jan 2025	1 BZD = 12.6823 HNL	1 HNL = 0.0789 BZD
31 jan 2025	1 BZD = 12.6823 HNL	1 HNL = 0.0789 BZD

Feb 2025

Data	BZD-HNL	HNL-BZD
01 fev 2025	1 BZD = 12.6823 HNL	1 HNL = 0.0789 BZD
02 fev 2025	1 BZD = 12.6821 HNL	1 HNL = 0.0789 BZD
03 fev 2025	1 BZD = 12.6814 HNL	1 HNL = 0.0789 BZD
04 fev 2025	1 BZD = 12.6818 HNL	1 HNL = 0.0789 BZD
05 fev 2025	1 BZD = 12.6865 HNL	1 HNL = 0.0788 BZD
06 fev 2025	1 BZD = 12.6868 HNL	1 HNL = 0.0788 BZD
07 fev 2025	1 BZD = 12.6881 HNL	1 HNL = 0.0788 BZD
08 fev 2025	1 BZD = 12.6881 HNL	1 HNL = 0.0788 BZD
09 fev 2025	1 BZD = 12.6881 HNL	1 HNL = 0.0788 BZD
10 fev 2025	1 BZD = 12.6879 HNL	1 HNL = 0.0788 BZD
11 fev 2025	1 BZD = 12.6901 HNL	1 HNL = 0.0788 BZD
12 fev 2025	1 BZD = 12.6916 HNL	1 HNL = 0.0788 BZD
13 fev 2025	1 BZD = 12.6924 HNL	1 HNL = 0.0788 BZD
14 fev 2025	1 BZD = 12.6914 HNL	1 HNL = 0.0788 BZD
15 fev 2025	1 BZD = 12.6918 HNL	1 HNL = 0.0788 BZD
16 fev 2025	1 BZD = 12.6918 HNL	1 HNL = 0.0788 BZD
17 fev 2025	1 BZD = 12.692 HNL	1 HNL = 0.0788 BZD
18 fev 2025	1 BZD = 12.6922 HNL	1 HNL = 0.0788 BZD
19 fev 2025	1 BZD = 12.7239 HNL	1 HNL = 0.0786 BZD
20 fev 2025	1 BZD = 12.7363 HNL	1 HNL = 0.0785 BZD
21 fev 2025	1 BZD = 12.7256 HNL	1 HNL = 0.0786 BZD
22 fev 2025	1 BZD = 12.7256 HNL	1 HNL = 0.0786 BZD
23 fev 2025	1 BZD = 12.7256 HNL	1 HNL = 0.0786 BZD
24 fev 2025	1 BZD = 12.7268 HNL	1 HNL = 0.0786 BZD
25 fev 2025	1 BZD = 12.7276 HNL	1 HNL = 0.0786 BZD
26 fev 2025	1 BZD = 12.727 HNL	1 HNL = 0.0786 BZD
27 fev 2025	1 BZD = 12.7286 HNL	1 HNL = 0.0786 BZD
28 fev 2025	1 BZD = 12.7408 HNL	1 HNL = 0.0785 BZD

Mar 2025

Data	BZD-HNL	HNL-BZD
01 mar 2025	1 BZD = 12.8264 HNL	1 HNL = 0.078 BZD
02 mar 2025	1 BZD = 12.7254 HNL	1 HNL = 0.0786 BZD
03 mar 2025	1 BZD = 12.7792 HNL	1 HNL = 0.0783 BZD
04 mar 2025	1 BZD = 12.7292 HNL	1 HNL = 0.0786 BZD
05 mar 2025	1 BZD = 12.7291 HNL	1 HNL = 0.0786 BZD
06 mar 2025	1 BZD = 12.7293 HNL	1 HNL = 0.0786 BZD
07 mar 2025	1 BZD = 12.7307 HNL	1 HNL = 0.0786 BZD
08 mar 2025	1 BZD = 12.7091 HNL	1 HNL = 0.0787 BZD
09 mar 2025	1 BZD = 12.7307 HNL	1 HNL = 0.0786 BZD
10 mar 2025	1 BZD = 12.7471 HNL	1 HNL = 0.0784 BZD
11 mar 2025	1 BZD = 12.7383 HNL	1 HNL = 0.0785 BZD
12 mar 2025	1 BZD = 12.732 HNL	1 HNL = 0.0785 BZD
13 mar 2025	1 BZD = 12.7321 HNL	1 HNL = 0.0785 BZD
14 mar 2025	1 BZD = 12.7516 HNL	1 HNL = 0.0784 BZD
15 mar 2025	1 BZD = 12.7321 HNL	1 HNL = 0.0785 BZD
16 mar 2025	1 BZD = 12.7916 HNL	1 HNL = 0.0782 BZD
17 mar 2025	1 BZD = 12.732 HNL	1 HNL = 0.0785 BZD
18 mar 2025	1 BZD = 12.7316 HNL	1 HNL = 0.0785 BZD
19 mar 2025	1 BZD = 12.74 HNL	1 HNL = 0.0785 BZD
20 mar 2025	1 BZD = 12.7639 HNL	1 HNL = 0.0783 BZD
21 mar 2025	1 BZD = 12.7445 HNL	1 HNL = 0.0785 BZD
22 mar 2025	1 BZD = 12.7363 HNL	1 HNL = 0.0785 BZD
23 mar 2025	1 BZD = 12.7936 HNL	1 HNL = 0.0782 BZD
24 mar 2025	1 BZD = 12.7528 HNL	1 HNL = 0.0784 BZD
25 mar 2025	1 BZD = 12.7541 HNL	1 HNL = 0.0784 BZD
26 mar 2025	1 BZD = 12.735 HNL	1 HNL = 0.0785 BZD
27 mar 2025	1 BZD = 12.7355 HNL	1 HNL = 0.0785 BZD
28 mar 2025	1 BZD = 12.7352 HNL	1 HNL = 0.0785 BZD
29 mar 2025	1 BZD = 12.8795 HNL	1 HNL = 0.0776 BZD
30 mar 2025	1 BZD = 12.9015 HNL	1 HNL = 0.0775 BZD
31 mar 2025	1 BZD = 12.7355 HNL	1 HNL = 0.0785 BZD

Apr 2025

Data	BZD-HNL	HNL-BZD
01 abr 2025	1 BZD = 12.7001 HNL	1 HNL = 0.0787 BZD
02 abr 2025	1 BZD = 12.7376 HNL	1 HNL = 0.0785 BZD
03 abr 2025	1 BZD = 12.7451 HNL	1 HNL = 0.0785 BZD
04 abr 2025	1 BZD = 12.7376 HNL	1 HNL = 0.0785 BZD
05 abr 2025	1 BZD = 12.7373 HNL	1 HNL = 0.0785 BZD
06 abr 2025	1 BZD = 12.7373 HNL	1 HNL = 0.0785 BZD
07 abr 2025	1 BZD = 12.7374 HNL	1 HNL = 0.0785 BZD
08 abr 2025	1 BZD = 12.7727 HNL	1 HNL = 0.0783 BZD
09 abr 2025	1 BZD = 12.8975 HNL	1 HNL = 0.0775 BZD
10 abr 2025	1 BZD = 12.8478 HNL	1 HNL = 0.0778 BZD
11 abr 2025	1 BZD = 12.8772 HNL	1 HNL = 0.0777 BZD
12 abr 2025	1 BZD = 12.8983 HNL	1 HNL = 0.0775 BZD
13 abr 2025	1 BZD = 12.8303 HNL	1 HNL = 0.0779 BZD
14 abr 2025	1 BZD = 12.8014 HNL	1 HNL = 0.0781 BZD
15 abr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
16 abr 2025	1 BZD = 12.9077 HNL	1 HNL = 0.0775 BZD
17 abr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
18 abr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
19 abr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
20 abr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
21 abr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
22 abr 2025	1 BZD = 12.9059 HNL	1 HNL = 0.0775 BZD
23 abr 2025	1 BZD = 12.906 HNL	1 HNL = 0.0775 BZD
24 abr 2025	1 BZD = 12.9062 HNL	1 HNL = 0.0775 BZD
25 abr 2025	1 BZD = 12.9054 HNL	1 HNL = 0.0775 BZD
26 abr 2025	1 BZD = 12.8463 HNL	1 HNL = 0.0778 BZD
27 abr 2025	1 BZD = 12.8463 HNL	1 HNL = 0.0778 BZD
28 abr 2025	1 BZD = 12.9063 HNL	1 HNL = 0.0775 BZD
29 abr 2025	1 BZD = 12.9188 HNL	1 HNL = 0.0774 BZD
30 abr 2025	1 BZD = 12.9192 HNL	1 HNL = 0.0774 BZD

May 2025

Data	BZD-HNL	HNL-BZD
01 mai 2025	1 BZD = 12.9188 HNL	1 HNL = 0.0774 BZD
02 mai 2025	1 BZD = 12.9288 HNL	1 HNL = 0.0773 BZD
03 mai 2025	1 BZD = 12.9287 HNL	1 HNL = 0.0773 BZD
04 mai 2025	1 BZD = 12.9287 HNL	1 HNL = 0.0773 BZD
05 mai 2025	1 BZD = 12.9292 HNL	1 HNL = 0.0773 BZD
06 mai 2025	1 BZD = 12.9283 HNL	1 HNL = 0.0773 BZD
07 mai 2025	1 BZD = 12.933 HNL	1 HNL = 0.0773 BZD
08 mai 2025	1 BZD = 12.9333 HNL	1 HNL = 0.0773 BZD
09 mai 2025	1 BZD = 12.9342 HNL	1 HNL = 0.0773 BZD
10 mai 2025	1 BZD = 12.8692 HNL	1 HNL = 0.0777 BZD
11 mai 2025	1 BZD = 12.9332 HNL	1 HNL = 0.0773 BZD
12 mai 2025	1 BZD = 12.9327 HNL	1 HNL = 0.0773 BZD
13 mai 2025	1 BZD = 12.9455 HNL	1 HNL = 0.0772 BZD
14 mai 2025	1 BZD = 12.9473 HNL	1 HNL = 0.0772 BZD
15 mai 2025	1 BZD = 12.9469 HNL	1 HNL = 0.0772 BZD
16 mai 2025	1 BZD = 12.9537 HNL	1 HNL = 0.0772 BZD
17 mai 2025	1 BZD = 12.9537 HNL	1 HNL = 0.0772 BZD
18 mai 2025	1 BZD = 12.9537 HNL	1 HNL = 0.0772 BZD
19 mai 2025	1 BZD = 12.9539 HNL	1 HNL = 0.0772 BZD

Informação sobre as taxas de câmbio de BZD-HNL e HNL-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias