> Taxas de câmbio BZD-HKD e HKD-BZD - 2025

Taxas de câmbio BZD-HKD e HKD-BZD - 2025

Taxas de câmbio de BZD-HKD e HKD-BZD

Verifique abaixo as taxas de câmbio para BZD-HKD e HKD-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 3,8808 HKD

1 HKD = 0,2577 BZD

1A 2A 3A

BZD para HKDHKD para BZD

Jan 2025

Data	BZD-HKD	HKD-BZD
01 jan 2025	1 BZD = 3.8697 HKD	1 HKD = 0.2584 BZD
02 jan 2025	1 BZD = 3.8712 HKD	1 HKD = 0.2583 BZD
03 jan 2025	1 BZD = 3.8721 HKD	1 HKD = 0.2583 BZD
04 jan 2025	1 BZD = 3.8777 HKD	1 HKD = 0.2579 BZD
05 jan 2025	1 BZD = 3.8785 HKD	1 HKD = 0.2578 BZD
06 jan 2025	1 BZD = 3.86 HKD	1 HKD = 0.2591 BZD
07 jan 2025	1 BZD = 3.8696 HKD	1 HKD = 0.2584 BZD
08 jan 2025	1 BZD = 3.8686 HKD	1 HKD = 0.2585 BZD
09 jan 2025	1 BZD = 3.8739 HKD	1 HKD = 0.2581 BZD
10 jan 2025	1 BZD = 3.8757 HKD	1 HKD = 0.258 BZD
11 jan 2025	1 BZD = 3.8608 HKD	1 HKD = 0.259 BZD
12 jan 2025	1 BZD = 3.8599 HKD	1 HKD = 0.2591 BZD
13 jan 2025	1 BZD = 3.8752 HKD	1 HKD = 0.2581 BZD
14 jan 2025	1 BZD = 3.8714 HKD	1 HKD = 0.2583 BZD
15 jan 2025	1 BZD = 3.8772 HKD	1 HKD = 0.2579 BZD
16 jan 2025	1 BZD = 3.875 HKD	1 HKD = 0.2581 BZD
17 jan 2025	1 BZD = 3.8757 HKD	1 HKD = 0.258 BZD
18 jan 2025	1 BZD = 3.8765 HKD	1 HKD = 0.258 BZD
19 jan 2025	1 BZD = 3.8762 HKD	1 HKD = 0.258 BZD
20 jan 2025	1 BZD = 3.8696 HKD	1 HKD = 0.2584 BZD
21 jan 2025	1 BZD = 3.876 HKD	1 HKD = 0.258 BZD
22 jan 2025	1 BZD = 3.8978 HKD	1 HKD = 0.2566 BZD
23 jan 2025	1 BZD = 3.8759 HKD	1 HKD = 0.258 BZD
24 jan 2025	1 BZD = 3.8764 HKD	1 HKD = 0.258 BZD
25 jan 2025	1 BZD = 3.8842 HKD	1 HKD = 0.2575 BZD
26 jan 2025	1 BZD = 3.8838 HKD	1 HKD = 0.2575 BZD
27 jan 2025	1 BZD = 3.8757 HKD	1 HKD = 0.258 BZD
28 jan 2025	1 BZD = 3.8754 HKD	1 HKD = 0.258 BZD
29 jan 2025	1 BZD = 3.876 HKD	1 HKD = 0.258 BZD
30 jan 2025	1 BZD = 3.8808 HKD	1 HKD = 0.2577 BZD
31 jan 2025	1 BZD = 3.881 HKD	1 HKD = 0.2577 BZD

Feb 2025

Data	BZD-HKD	HKD-BZD
01 fev 2025	1 BZD = 3.8801 HKD	1 HKD = 0.2577 BZD
02 fev 2025	1 BZD = 3.8746 HKD	1 HKD = 0.2581 BZD
03 fev 2025	1 BZD = 3.8815 HKD	1 HKD = 0.2576 BZD
04 fev 2025	1 BZD = 3.8769 HKD	1 HKD = 0.2579 BZD
05 fev 2025	1 BZD = 3.8754 HKD	1 HKD = 0.258 BZD
06 fev 2025	1 BZD = 3.8752 HKD	1 HKD = 0.258 BZD
07 fev 2025	1 BZD = 3.875 HKD	1 HKD = 0.2581 BZD
08 fev 2025	1 BZD = 3.8609 HKD	1 HKD = 0.259 BZD
09 fev 2025	1 BZD = 3.8609 HKD	1 HKD = 0.259 BZD
10 fev 2025	1 BZD = 3.8749 HKD	1 HKD = 0.2581 BZD
11 fev 2025	1 BZD = 3.8806 HKD	1 HKD = 0.2577 BZD
12 fev 2025	1 BZD = 3.8767 HKD	1 HKD = 0.2579 BZD
13 fev 2025	1 BZD = 3.8868 HKD	1 HKD = 0.2573 BZD
14 fev 2025	1 BZD = 3.8735 HKD	1 HKD = 0.2582 BZD
15 fev 2025	1 BZD = 3.8868 HKD	1 HKD = 0.2573 BZD
16 fev 2025	1 BZD = 3.8868 HKD	1 HKD = 0.2573 BZD
17 fev 2025	1 BZD = 3.8731 HKD	1 HKD = 0.2582 BZD
18 fev 2025	1 BZD = 3.8684 HKD	1 HKD = 0.2585 BZD
19 fev 2025	1 BZD = 3.8735 HKD	1 HKD = 0.2582 BZD
20 fev 2025	1 BZD = 3.8728 HKD	1 HKD = 0.2582 BZD
21 fev 2025	1 BZD = 3.8669 HKD	1 HKD = 0.2586 BZD
22 fev 2025	1 BZD = 3.8667 HKD	1 HKD = 0.2586 BZD
23 fev 2025	1 BZD = 3.8667 HKD	1 HKD = 0.2586 BZD
24 fev 2025	1 BZD = 3.8709 HKD	1 HKD = 0.2583 BZD
25 fev 2025	1 BZD = 3.8736 HKD	1 HKD = 0.2582 BZD
26 fev 2025	1 BZD = 3.8685 HKD	1 HKD = 0.2585 BZD
27 fev 2025	1 BZD = 3.8715 HKD	1 HKD = 0.2583 BZD
28 fev 2025	1 BZD = 3.8744 HKD	1 HKD = 0.2581 BZD

Mar 2025

Data	BZD-HKD	HKD-BZD
01 mar 2025	1 BZD = 3.8746 HKD	1 HKD = 0.2581 BZD
02 mar 2025	1 BZD = 3.8655 HKD	1 HKD = 0.2587 BZD
03 mar 2025	1 BZD = 3.8768 HKD	1 HKD = 0.2579 BZD
04 mar 2025	1 BZD = 3.8697 HKD	1 HKD = 0.2584 BZD
05 mar 2025	1 BZD = 3.8749 HKD	1 HKD = 0.2581 BZD
06 mar 2025	1 BZD = 3.8696 HKD	1 HKD = 0.2584 BZD
07 mar 2025	1 BZD = 3.8669 HKD	1 HKD = 0.2586 BZD
08 mar 2025	1 BZD = 3.8637 HKD	1 HKD = 0.2588 BZD
09 mar 2025	1 BZD = 3.864 HKD	1 HKD = 0.2588 BZD
10 mar 2025	1 BZD = 3.8655 HKD	1 HKD = 0.2587 BZD
11 mar 2025	1 BZD = 3.8685 HKD	1 HKD = 0.2585 BZD
12 mar 2025	1 BZD = 3.8653 HKD	1 HKD = 0.2587 BZD
13 mar 2025	1 BZD = 3.8696 HKD	1 HKD = 0.2584 BZD
14 mar 2025	1 BZD = 3.8722 HKD	1 HKD = 0.2583 BZD
15 mar 2025	1 BZD = 3.8799 HKD	1 HKD = 0.2577 BZD
16 mar 2025	1 BZD = 3.8787 HKD	1 HKD = 0.2578 BZD
17 mar 2025	1 BZD = 3.867 HKD	1 HKD = 0.2586 BZD
18 mar 2025	1 BZD = 3.8689 HKD	1 HKD = 0.2585 BZD
19 mar 2025	1 BZD = 3.8695 HKD	1 HKD = 0.2584 BZD
20 mar 2025	1 BZD = 3.8698 HKD	1 HKD = 0.2584 BZD
21 mar 2025	1 BZD = 3.8705 HKD	1 HKD = 0.2584 BZD
22 mar 2025	1 BZD = 3.8802 HKD	1 HKD = 0.2577 BZD
23 mar 2025	1 BZD = 3.8792 HKD	1 HKD = 0.2578 BZD
24 mar 2025	1 BZD = 3.8669 HKD	1 HKD = 0.2586 BZD
25 mar 2025	1 BZD = 3.8724 HKD	1 HKD = 0.2582 BZD
26 mar 2025	1 BZD = 3.8689 HKD	1 HKD = 0.2585 BZD
27 mar 2025	1 BZD = 3.8734 HKD	1 HKD = 0.2582 BZD
28 mar 2025	1 BZD = 3.873 HKD	1 HKD = 0.2582 BZD
29 mar 2025	1 BZD = 3.9141 HKD	1 HKD = 0.2555 BZD
30 mar 2025	1 BZD = 3.9141 HKD	1 HKD = 0.2555 BZD
31 mar 2025	1 BZD = 3.8728 HKD	1 HKD = 0.2582 BZD

Apr 2025

Data	BZD-HKD	HKD-BZD
01 abr 2025	1 BZD = 3.8719 HKD	1 HKD = 0.2583 BZD
02 abr 2025	1 BZD = 3.8753 HKD	1 HKD = 0.258 BZD
03 abr 2025	1 BZD = 3.8726 HKD	1 HKD = 0.2582 BZD
04 abr 2025	1 BZD = 3.8782 HKD	1 HKD = 0.2579 BZD
05 abr 2025	1 BZD = 3.8466 HKD	1 HKD = 0.26 BZD
06 abr 2025	1 BZD = 3.8466 HKD	1 HKD = 0.26 BZD
07 abr 2025	1 BZD = 3.8659 HKD	1 HKD = 0.2587 BZD
08 abr 2025	1 BZD = 3.8722 HKD	1 HKD = 0.2583 BZD
09 abr 2025	1 BZD = 3.8637 HKD	1 HKD = 0.2588 BZD
10 abr 2025	1 BZD = 3.8623 HKD	1 HKD = 0.2589 BZD
11 abr 2025	1 BZD = 3.8599 HKD	1 HKD = 0.2591 BZD
12 abr 2025	1 BZD = 3.8692 HKD	1 HKD = 0.2584 BZD
13 abr 2025	1 BZD = 3.8681 HKD	1 HKD = 0.2585 BZD
14 abr 2025	1 BZD = 3.8607 HKD	1 HKD = 0.259 BZD
15 abr 2025	1 BZD = 3.8586 HKD	1 HKD = 0.2592 BZD
16 abr 2025	1 BZD = 3.8655 HKD	1 HKD = 0.2587 BZD
17 abr 2025	1 BZD = 3.8674 HKD	1 HKD = 0.2586 BZD
18 abr 2025	1 BZD = 3.8673 HKD	1 HKD = 0.2586 BZD
19 abr 2025	1 BZD = 3.8668 HKD	1 HKD = 0.2586 BZD
20 abr 2025	1 BZD = 3.8673 HKD	1 HKD = 0.2586 BZD
21 abr 2025	1 BZD = 3.8673 HKD	1 HKD = 0.2586 BZD
22 abr 2025	1 BZD = 3.8623 HKD	1 HKD = 0.2589 BZD
23 abr 2025	1 BZD = 3.8632 HKD	1 HKD = 0.2589 BZD
24 abr 2025	1 BZD = 3.8653 HKD	1 HKD = 0.2587 BZD
25 abr 2025	1 BZD = 3.8615 HKD	1 HKD = 0.259 BZD
26 abr 2025	1 BZD = 3.8629 HKD	1 HKD = 0.2589 BZD
27 abr 2025	1 BZD = 3.8619 HKD	1 HKD = 0.2589 BZD
28 abr 2025	1 BZD = 3.8607 HKD	1 HKD = 0.259 BZD
29 abr 2025	1 BZD = 3.8635 HKD	1 HKD = 0.2588 BZD
30 abr 2025	1 BZD = 3.8624 HKD	1 HKD = 0.2589 BZD

May 2025

Data	BZD-HKD	HKD-BZD
01 mai 2025	1 BZD = 3.8494 HKD	1 HKD = 0.2598 BZD
02 mai 2025	1 BZD = 3.8574 HKD	1 HKD = 0.2592 BZD
03 mai 2025	1 BZD = 3.8495 HKD	1 HKD = 0.2598 BZD
04 mai 2025	1 BZD = 3.8492 HKD	1 HKD = 0.2598 BZD
05 mai 2025	1 BZD = 3.8619 HKD	1 HKD = 0.2589 BZD
06 mai 2025	1 BZD = 3.8588 HKD	1 HKD = 0.2591 BZD
07 mai 2025	1 BZD = 3.8628 HKD	1 HKD = 0.2589 BZD
08 mai 2025	1 BZD = 3.8728 HKD	1 HKD = 0.2582 BZD
09 mai 2025	1 BZD = 3.8736 HKD	1 HKD = 0.2582 BZD
10 mai 2025	1 BZD = 3.874 HKD	1 HKD = 0.2581 BZD
11 mai 2025	1 BZD = 3.8754 HKD	1 HKD = 0.258 BZD
12 mai 2025	1 BZD = 3.8862 HKD	1 HKD = 0.2573 BZD
13 mai 2025	1 BZD = 3.8818 HKD	1 HKD = 0.2576 BZD
14 mai 2025	1 BZD = 3.8804 HKD	1 HKD = 0.2577 BZD
15 mai 2025	1 BZD = 3.8839 HKD	1 HKD = 0.2575 BZD
16 mai 2025	1 BZD = 3.892 HKD	1 HKD = 0.2569 BZD
17 mai 2025	1 BZD = 3.8773 HKD	1 HKD = 0.2579 BZD
18 mai 2025	1 BZD = 3.8774 HKD	1 HKD = 0.2579 BZD
19 mai 2025	1 BZD = 3.8923 HKD	1 HKD = 0.2569 BZD
20 mai 2025	1 BZD = 3.8979 HKD	1 HKD = 0.2566 BZD
21 mai 2025	1 BZD = 3.8999 HKD	1 HKD = 0.2564 BZD
22 mai 2025	1 BZD = 3.9003 HKD	1 HKD = 0.2564 BZD
23 mai 2025	1 BZD = 3.8974 HKD	1 HKD = 0.2566 BZD
24 mai 2025	1 BZD = 3.9058 HKD	1 HKD = 0.256 BZD
25 mai 2025	1 BZD = 3.906 HKD	1 HKD = 0.256 BZD
26 mai 2025	1 BZD = 3.9007 HKD	1 HKD = 0.2564 BZD
27 mai 2025	1 BZD = 3.9026 HKD	1 HKD = 0.2562 BZD
28 mai 2025	1 BZD = 3.9009 HKD	1 HKD = 0.2564 BZD
29 mai 2025	1 BZD = 3.9007 HKD	1 HKD = 0.2564 BZD
30 mai 2025	1 BZD = 3.9064 HKD	1 HKD = 0.256 BZD
31 mai 2025	1 BZD = 3.9055 HKD	1 HKD = 0.256 BZD

Jun 2025

Data	BZD-HKD	HKD-BZD
01 jun 2025	1 BZD = 3.9109 HKD	1 HKD = 0.2557 BZD
02 jun 2025	1 BZD = 3.9077 HKD	1 HKD = 0.2559 BZD
03 jun 2025	1 BZD = 3.9038 HKD	1 HKD = 0.2562 BZD
04 jun 2025	1 BZD = 3.908 HKD	1 HKD = 0.2559 BZD
05 jun 2025	1 BZD = 3.9059 HKD	1 HKD = 0.256 BZD
06 jun 2025	1 BZD = 3.907 HKD	1 HKD = 0.256 BZD
07 jun 2025	1 BZD = 3.8999 HKD	1 HKD = 0.2564 BZD
08 jun 2025	1 BZD = 3.8983 HKD	1 HKD = 0.2565 BZD
09 jun 2025	1 BZD = 3.907 HKD	1 HKD = 0.2559 BZD
10 jun 2025	1 BZD = 3.9095 HKD	1 HKD = 0.2558 BZD
11 jun 2025	1 BZD = 3.9064 HKD	1 HKD = 0.256 BZD
12 jun 2025	1 BZD = 3.9084 HKD	1 HKD = 0.2559 BZD
13 jun 2025	1 BZD = 3.9046 HKD	1 HKD = 0.2561 BZD
14 jun 2025	1 BZD = 3.925 HKD	1 HKD = 0.2548 BZD
15 jun 2025	1 BZD = 3.9249 HKD	1 HKD = 0.2548 BZD
16 jun 2025	1 BZD = 3.9098 HKD	1 HKD = 0.2558 BZD
17 jun 2025	1 BZD = 3.9094 HKD	1 HKD = 0.2558 BZD
18 jun 2025	1 BZD = 3.9095 HKD	1 HKD = 0.2558 BZD
19 jun 2025	1 BZD = 3.9115 HKD	1 HKD = 0.2557 BZD
20 jun 2025	1 BZD = 3.9057 HKD	1 HKD = 0.256 BZD
21 jun 2025	1 BZD = 3.909 HKD	1 HKD = 0.2558 BZD
22 jun 2025	1 BZD = 3.909 HKD	1 HKD = 0.2558 BZD
23 jun 2025	1 BZD = 3.9108 HKD	1 HKD = 0.2557 BZD
24 jun 2025	1 BZD = 3.9105 HKD	1 HKD = 0.2557 BZD
25 jun 2025	1 BZD = 3.9097 HKD	1 HKD = 0.2558 BZD
26 jun 2025	1 BZD = 3.9036 HKD	1 HKD = 0.2562 BZD
27 jun 2025	1 BZD = 3.9096 HKD	1 HKD = 0.2558 BZD
28 jun 2025	1 BZD = 3.9108 HKD	1 HKD = 0.2557 BZD
29 jun 2025	1 BZD = 3.9105 HKD	1 HKD = 0.2557 BZD
30 jun 2025	1 BZD = 3.9079 HKD	1 HKD = 0.2559 BZD

Jul 2025

Data	BZD-HKD	HKD-BZD
01 jul 2025	1 BZD = 3.9076 HKD	1 HKD = 0.2559 BZD
02 jul 2025	1 BZD = 3.9085 HKD	1 HKD = 0.2559 BZD
03 jul 2025	1 BZD = 3.9074 HKD	1 HKD = 0.2559 BZD
04 jul 2025	1 BZD = 3.9091 HKD	1 HKD = 0.2558 BZD
05 jul 2025	1 BZD = 3.9079 HKD	1 HKD = 0.2559 BZD
06 jul 2025	1 BZD = 3.9076 HKD	1 HKD = 0.2559 BZD

Informação sobre as taxas de câmbio de BZD-HKD e HKD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias