currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-GYD e GYD-BZD - 2025

Taxas de câmbio BZD-GYD e GYD-BZD - 2025

Taxas de câmbio de BZD-GYD e GYD-BZD

Verifique abaixo as taxas de câmbio para BZD-GYD e GYD-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 104,2038 GYD
1 GYD = 0,0096 BZD
1A 2A 3A

Jan 2025

DataBZD-GYDGYD-BZD
01 jan 2025 1 BZD = 104.1564 GYD 1 GYD = 0.0096 BZD
02 jan 2025 1 BZD = 104.1583 GYD 1 GYD = 0.0096 BZD
03 jan 2025 1 BZD = 104.1049 GYD 1 GYD = 0.0096 BZD
04 jan 2025 1 BZD = 104.1044 GYD 1 GYD = 0.0096 BZD
05 jan 2025 1 BZD = 104.1044 GYD 1 GYD = 0.0096 BZD
06 jan 2025 1 BZD = 103.9979 GYD 1 GYD = 0.0096 BZD
07 jan 2025 1 BZD = 104.1543 GYD 1 GYD = 0.0096 BZD
08 jan 2025 1 BZD = 104.1225 GYD 1 GYD = 0.0096 BZD
09 jan 2025 1 BZD = 104.1572 GYD 1 GYD = 0.0096 BZD
10 jan 2025 1 BZD = 104.156 GYD 1 GYD = 0.0096 BZD
11 jan 2025 1 BZD = 104.156 GYD 1 GYD = 0.0096 BZD
12 jan 2025 1 BZD = 104.156 GYD 1 GYD = 0.0096 BZD
13 jan 2025 1 BZD = 104.1578 GYD 1 GYD = 0.0096 BZD
14 jan 2025 1 BZD = 104.1509 GYD 1 GYD = 0.0096 BZD
15 jan 2025 1 BZD = 104.1068 GYD 1 GYD = 0.0096 BZD
16 jan 2025 1 BZD = 104.1558 GYD 1 GYD = 0.0096 BZD
17 jan 2025 1 BZD = 104.1546 GYD 1 GYD = 0.0096 BZD
18 jan 2025 1 BZD = 104.1546 GYD 1 GYD = 0.0096 BZD
19 jan 2025 1 BZD = 104.1546 GYD 1 GYD = 0.0096 BZD
20 jan 2025 1 BZD = 104.1546 GYD 1 GYD = 0.0096 BZD
21 jan 2025 1 BZD = 104.1545 GYD 1 GYD = 0.0096 BZD
22 jan 2025 1 BZD = 104.1564 GYD 1 GYD = 0.0096 BZD
23 jan 2025 1 BZD = 104.1537 GYD 1 GYD = 0.0096 BZD
24 jan 2025 1 BZD = 104.1547 GYD 1 GYD = 0.0096 BZD
25 jan 2025 1 BZD = 104.1542 GYD 1 GYD = 0.0096 BZD
26 jan 2025 1 BZD = 104.1542 GYD 1 GYD = 0.0096 BZD
27 jan 2025 1 BZD = 104.126 GYD 1 GYD = 0.0096 BZD
28 jan 2025 1 BZD = 104.1553 GYD 1 GYD = 0.0096 BZD
29 jan 2025 1 BZD = 104.1558 GYD 1 GYD = 0.0096 BZD
30 jan 2025 1 BZD = 104.4122 GYD 1 GYD = 0.0096 BZD
31 jan 2025 1 BZD = 104.1551 GYD 1 GYD = 0.0096 BZD

Feb 2025

DataBZD-GYDGYD-BZD
01 fev 2025 1 BZD = 104.1551 GYD 1 GYD = 0.0096 BZD
02 fev 2025 1 BZD = 104.1551 GYD 1 GYD = 0.0096 BZD
03 fev 2025 1 BZD = 104.1487 GYD 1 GYD = 0.0096 BZD
04 fev 2025 1 BZD = 104.1524 GYD 1 GYD = 0.0096 BZD
05 fev 2025 1 BZD = 104.1539 GYD 1 GYD = 0.0096 BZD
06 fev 2025 1 BZD = 104.1549 GYD 1 GYD = 0.0096 BZD
07 fev 2025 1 BZD = 104.3635 GYD 1 GYD = 0.0096 BZD
08 fev 2025 1 BZD = 104.3635 GYD 1 GYD = 0.0096 BZD
09 fev 2025 1 BZD = 104.3635 GYD 1 GYD = 0.0096 BZD
10 fev 2025 1 BZD = 104.3586 GYD 1 GYD = 0.0096 BZD
11 fev 2025 1 BZD = 104.412 GYD 1 GYD = 0.0096 BZD
12 fev 2025 1 BZD = 104.2598 GYD 1 GYD = 0.0096 BZD
13 fev 2025 1 BZD = 104.2563 GYD 1 GYD = 0.0096 BZD
14 fev 2025 1 BZD = 104.1576 GYD 1 GYD = 0.0096 BZD
15 fev 2025 1 BZD = 104.1566 GYD 1 GYD = 0.0096 BZD
16 fev 2025 1 BZD = 104.1566 GYD 1 GYD = 0.0096 BZD
17 fev 2025 1 BZD = 104.1558 GYD 1 GYD = 0.0096 BZD
18 fev 2025 1 BZD = 104.1563 GYD 1 GYD = 0.0096 BZD
19 fev 2025 1 BZD = 104.4604 GYD 1 GYD = 0.0096 BZD
20 fev 2025 1 BZD = 103.8484 GYD 1 GYD = 0.0096 BZD
21 fev 2025 1 BZD = 104.4318 GYD 1 GYD = 0.0096 BZD
22 fev 2025 1 BZD = 104.4318 GYD 1 GYD = 0.0096 BZD
23 fev 2025 1 BZD = 104.4318 GYD 1 GYD = 0.0096 BZD
24 fev 2025 1 BZD = 104.1574 GYD 1 GYD = 0.0096 BZD
25 fev 2025 1 BZD = 104.1528 GYD 1 GYD = 0.0096 BZD
26 fev 2025 1 BZD = 103.9073 GYD 1 GYD = 0.0096 BZD
27 fev 2025 1 BZD = 104.1534 GYD 1 GYD = 0.0096 BZD
28 fev 2025 1 BZD = 103.9899 GYD 1 GYD = 0.0096 BZD

Mar 2025

DataBZD-GYDGYD-BZD
01 mar 2025 1 BZD = 104.1507 GYD 1 GYD = 0.0096 BZD
02 mar 2025 1 BZD = 103.8462 GYD 1 GYD = 0.0096 BZD
03 mar 2025 1 BZD = 104.2247 GYD 1 GYD = 0.0096 BZD
04 mar 2025 1 BZD = 104.1509 GYD 1 GYD = 0.0096 BZD
05 mar 2025 1 BZD = 104.1619 GYD 1 GYD = 0.0096 BZD
06 mar 2025 1 BZD = 104.1534 GYD 1 GYD = 0.0096 BZD
07 mar 2025 1 BZD = 104.1573 GYD 1 GYD = 0.0096 BZD
08 mar 2025 1 BZD = 103.7112 GYD 1 GYD = 0.0096 BZD
09 mar 2025 1 BZD = 104.1573 GYD 1 GYD = 0.0096 BZD
10 mar 2025 1 BZD = 103.9946 GYD 1 GYD = 0.0096 BZD
11 mar 2025 1 BZD = 104.0665 GYD 1 GYD = 0.0096 BZD
12 mar 2025 1 BZD = 104.1577 GYD 1 GYD = 0.0096 BZD
13 mar 2025 1 BZD = 104.1556 GYD 1 GYD = 0.0096 BZD
14 mar 2025 1 BZD = 104.2172 GYD 1 GYD = 0.0096 BZD
15 mar 2025 1 BZD = 104.1575 GYD 1 GYD = 0.0096 BZD
16 mar 2025 1 BZD = 104.2874 GYD 1 GYD = 0.0096 BZD
17 mar 2025 1 BZD = 104.1554 GYD 1 GYD = 0.0096 BZD
18 mar 2025 1 BZD = 104.2049 GYD 1 GYD = 0.0096 BZD
19 mar 2025 1 BZD = 104.2889 GYD 1 GYD = 0.0096 BZD
20 mar 2025 1 BZD = 104.1222 GYD 1 GYD = 0.0096 BZD
21 mar 2025 1 BZD = 104.4504 GYD 1 GYD = 0.0096 BZD
22 mar 2025 1 BZD = 104.4641 GYD 1 GYD = 0.0096 BZD
23 mar 2025 1 BZD = 104.2964 GYD 1 GYD = 0.0096 BZD
24 mar 2025 1 BZD = 103.961 GYD 1 GYD = 0.0096 BZD
25 mar 2025 1 BZD = 104.2761 GYD 1 GYD = 0.0096 BZD
26 mar 2025 1 BZD = 104.1572 GYD 1 GYD = 0.0096 BZD
27 mar 2025 1 BZD = 104.4397 GYD 1 GYD = 0.0096 BZD
28 mar 2025 1 BZD = 104.1549 GYD 1 GYD = 0.0096 BZD
29 mar 2025 1 BZD = 105.2684 GYD 1 GYD = 0.0095 BZD
30 mar 2025 1 BZD = 105.1584 GYD 1 GYD = 0.0095 BZD
31 mar 2025 1 BZD = 104.1554 GYD 1 GYD = 0.0096 BZD

Apr 2025

DataBZD-GYDGYD-BZD
01 abr 2025 1 BZD = 104.0975 GYD 1 GYD = 0.0096 BZD
02 abr 2025 1 BZD = 104.469 GYD 1 GYD = 0.0096 BZD
03 abr 2025 1 BZD = 104.4584 GYD 1 GYD = 0.0096 BZD
04 abr 2025 1 BZD = 104.1541 GYD 1 GYD = 0.0096 BZD

Informação sobre as taxas de câmbio de BZD-GYD e GYD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats