> Taxas de câmbio BZD-GTQ e GTQ-BZD - 2025

Taxas de câmbio BZD-GTQ e GTQ-BZD - 2025

Taxas de câmbio de BZD-GTQ e GTQ-BZD

Verifique abaixo as taxas de câmbio para BZD-GTQ e GTQ-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 3,8363 GTQ

1 GTQ = 0,2607 BZD

1A 2A 3A

BZD para GTQGTQ para BZD

Jan 2025

Data	BZD-GTQ	GTQ-BZD
01 jan 2025	1 BZD = 3.8386 GTQ	1 GTQ = 0.2605 BZD
02 jan 2025	1 BZD = 3.8407 GTQ	1 GTQ = 0.2604 BZD
03 jan 2025	1 BZD = 3.8411 GTQ	1 GTQ = 0.2603 BZD
04 jan 2025	1 BZD = 3.8409 GTQ	1 GTQ = 0.2604 BZD
05 jan 2025	1 BZD = 3.8409 GTQ	1 GTQ = 0.2604 BZD
06 jan 2025	1 BZD = 3.8348 GTQ	1 GTQ = 0.2608 BZD
07 jan 2025	1 BZD = 3.8431 GTQ	1 GTQ = 0.2602 BZD
08 jan 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
09 jan 2025	1 BZD = 3.842 GTQ	1 GTQ = 0.2603 BZD
10 jan 2025	1 BZD = 3.8415 GTQ	1 GTQ = 0.2603 BZD
11 jan 2025	1 BZD = 3.8419 GTQ	1 GTQ = 0.2603 BZD
12 jan 2025	1 BZD = 3.8419 GTQ	1 GTQ = 0.2603 BZD
13 jan 2025	1 BZD = 3.8424 GTQ	1 GTQ = 0.2603 BZD
14 jan 2025	1 BZD = 3.8397 GTQ	1 GTQ = 0.2604 BZD
15 jan 2025	1 BZD = 3.843 GTQ	1 GTQ = 0.2602 BZD
16 jan 2025	1 BZD = 3.8433 GTQ	1 GTQ = 0.2602 BZD
17 jan 2025	1 BZD = 3.8434 GTQ	1 GTQ = 0.2602 BZD
18 jan 2025	1 BZD = 3.8435 GTQ	1 GTQ = 0.2602 BZD
19 jan 2025	1 BZD = 3.8435 GTQ	1 GTQ = 0.2602 BZD
20 jan 2025	1 BZD = 3.8435 GTQ	1 GTQ = 0.2602 BZD
21 jan 2025	1 BZD = 3.8419 GTQ	1 GTQ = 0.2603 BZD
22 jan 2025	1 BZD = 3.842 GTQ	1 GTQ = 0.2603 BZD
23 jan 2025	1 BZD = 3.8474 GTQ	1 GTQ = 0.2599 BZD
24 jan 2025	1 BZD = 3.8481 GTQ	1 GTQ = 0.2599 BZD
25 jan 2025	1 BZD = 3.848 GTQ	1 GTQ = 0.2599 BZD
26 jan 2025	1 BZD = 3.848 GTQ	1 GTQ = 0.2599 BZD
27 jan 2025	1 BZD = 3.8513 GTQ	1 GTQ = 0.2597 BZD
28 jan 2025	1 BZD = 3.8482 GTQ	1 GTQ = 0.2599 BZD
29 jan 2025	1 BZD = 3.8509 GTQ	1 GTQ = 0.2597 BZD
30 jan 2025	1 BZD = 3.8531 GTQ	1 GTQ = 0.2595 BZD
31 jan 2025	1 BZD = 3.8509 GTQ	1 GTQ = 0.2597 BZD

Feb 2025

Data	BZD-GTQ	GTQ-BZD
01 fev 2025	1 BZD = 3.8509 GTQ	1 GTQ = 0.2597 BZD
02 fev 2025	1 BZD = 3.8509 GTQ	1 GTQ = 0.2597 BZD
03 fev 2025	1 BZD = 3.8519 GTQ	1 GTQ = 0.2596 BZD
04 fev 2025	1 BZD = 3.8481 GTQ	1 GTQ = 0.2599 BZD
05 fev 2025	1 BZD = 3.849 GTQ	1 GTQ = 0.2598 BZD
06 fev 2025	1 BZD = 3.8489 GTQ	1 GTQ = 0.2598 BZD
07 fev 2025	1 BZD = 3.8494 GTQ	1 GTQ = 0.2598 BZD
08 fev 2025	1 BZD = 3.8494 GTQ	1 GTQ = 0.2598 BZD
09 fev 2025	1 BZD = 3.8494 GTQ	1 GTQ = 0.2598 BZD
10 fev 2025	1 BZD = 3.8463 GTQ	1 GTQ = 0.26 BZD
11 fev 2025	1 BZD = 3.8458 GTQ	1 GTQ = 0.26 BZD
12 fev 2025	1 BZD = 3.8433 GTQ	1 GTQ = 0.2602 BZD
13 fev 2025	1 BZD = 3.8433 GTQ	1 GTQ = 0.2602 BZD
14 fev 2025	1 BZD = 3.843 GTQ	1 GTQ = 0.2602 BZD
15 fev 2025	1 BZD = 3.8432 GTQ	1 GTQ = 0.2602 BZD
16 fev 2025	1 BZD = 3.8432 GTQ	1 GTQ = 0.2602 BZD
17 fev 2025	1 BZD = 3.8409 GTQ	1 GTQ = 0.2604 BZD
18 fev 2025	1 BZD = 3.8395 GTQ	1 GTQ = 0.2605 BZD
19 fev 2025	1 BZD = 3.8434 GTQ	1 GTQ = 0.2602 BZD
20 fev 2025	1 BZD = 3.8422 GTQ	1 GTQ = 0.2603 BZD
21 fev 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
22 fev 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
23 fev 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
24 fev 2025	1 BZD = 3.8425 GTQ	1 GTQ = 0.2602 BZD
25 fev 2025	1 BZD = 3.8382 GTQ	1 GTQ = 0.2605 BZD
26 fev 2025	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
27 fev 2025	1 BZD = 3.8407 GTQ	1 GTQ = 0.2604 BZD
28 fev 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD

Mar 2025

Data	BZD-GTQ	GTQ-BZD
01 mar 2025	1 BZD = 3.8413 GTQ	1 GTQ = 0.2603 BZD
02 mar 2025	1 BZD = 3.8324 GTQ	1 GTQ = 0.2609 BZD
03 mar 2025	1 BZD = 3.8448 GTQ	1 GTQ = 0.2601 BZD
04 mar 2025	1 BZD = 3.8418 GTQ	1 GTQ = 0.2603 BZD
05 mar 2025	1 BZD = 3.8401 GTQ	1 GTQ = 0.2604 BZD
06 mar 2025	1 BZD = 3.8408 GTQ	1 GTQ = 0.2604 BZD
07 mar 2025	1 BZD = 3.8398 GTQ	1 GTQ = 0.2604 BZD
08 mar 2025	1 BZD = 3.8325 GTQ	1 GTQ = 0.2609 BZD
09 mar 2025	1 BZD = 3.8398 GTQ	1 GTQ = 0.2604 BZD
10 mar 2025	1 BZD = 3.8355 GTQ	1 GTQ = 0.2607 BZD
11 mar 2025	1 BZD = 3.8398 GTQ	1 GTQ = 0.2604 BZD
12 mar 2025	1 BZD = 3.8385 GTQ	1 GTQ = 0.2605 BZD
13 mar 2025	1 BZD = 3.8382 GTQ	1 GTQ = 0.2605 BZD
14 mar 2025	1 BZD = 3.8412 GTQ	1 GTQ = 0.2603 BZD
15 mar 2025	1 BZD = 3.8382 GTQ	1 GTQ = 0.2605 BZD
16 mar 2025	1 BZD = 3.8447 GTQ	1 GTQ = 0.2601 BZD
17 mar 2025	1 BZD = 3.8385 GTQ	1 GTQ = 0.2605 BZD
18 mar 2025	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
19 mar 2025	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
20 mar 2025	1 BZD = 3.8362 GTQ	1 GTQ = 0.2607 BZD
21 mar 2025	1 BZD = 3.8358 GTQ	1 GTQ = 0.2607 BZD
22 mar 2025	1 BZD = 3.836 GTQ	1 GTQ = 0.2607 BZD
23 mar 2025	1 BZD = 3.8445 GTQ	1 GTQ = 0.2601 BZD
24 mar 2025	1 BZD = 3.8321 GTQ	1 GTQ = 0.261 BZD
25 mar 2025	1 BZD = 3.8377 GTQ	1 GTQ = 0.2606 BZD
26 mar 2025	1 BZD = 3.8385 GTQ	1 GTQ = 0.2605 BZD
27 mar 2025	1 BZD = 3.8384 GTQ	1 GTQ = 0.2605 BZD
28 mar 2025	1 BZD = 3.8405 GTQ	1 GTQ = 0.2604 BZD
29 mar 2025	1 BZD = 3.8812 GTQ	1 GTQ = 0.2577 BZD
30 mar 2025	1 BZD = 3.8829 GTQ	1 GTQ = 0.2575 BZD
31 mar 2025	1 BZD = 3.8406 GTQ	1 GTQ = 0.2604 BZD

Apr 2025

Data	BZD-GTQ	GTQ-BZD
01 abr 2025	1 BZD = 3.8384 GTQ	1 GTQ = 0.2605 BZD
02 abr 2025	1 BZD = 3.8408 GTQ	1 GTQ = 0.2604 BZD
03 abr 2025	1 BZD = 3.8335 GTQ	1 GTQ = 0.2609 BZD
04 abr 2025	1 BZD = 3.8422 GTQ	1 GTQ = 0.2603 BZD
05 abr 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
06 abr 2025	1 BZD = 3.8421 GTQ	1 GTQ = 0.2603 BZD
07 abr 2025	1 BZD = 3.8427 GTQ	1 GTQ = 0.2602 BZD
08 abr 2025	1 BZD = 3.8454 GTQ	1 GTQ = 0.26 BZD
09 abr 2025	1 BZD = 3.8395 GTQ	1 GTQ = 0.2604 BZD
10 abr 2025	1 BZD = 3.8391 GTQ	1 GTQ = 0.2605 BZD
11 abr 2025	1 BZD = 3.8402 GTQ	1 GTQ = 0.2604 BZD
12 abr 2025	1 BZD = 3.8398 GTQ	1 GTQ = 0.2604 BZD
13 abr 2025	1 BZD = 3.8457 GTQ	1 GTQ = 0.26 BZD
14 abr 2025	1 BZD = 3.8376 GTQ	1 GTQ = 0.2606 BZD
15 abr 2025	1 BZD = 3.8385 GTQ	1 GTQ = 0.2605 BZD
16 abr 2025	1 BZD = 3.8371 GTQ	1 GTQ = 0.2606 BZD
17 abr 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
18 abr 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
19 abr 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
20 abr 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
21 abr 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
22 abr 2025	1 BZD = 3.835 GTQ	1 GTQ = 0.2608 BZD
23 abr 2025	1 BZD = 3.8347 GTQ	1 GTQ = 0.2608 BZD
24 abr 2025	1 BZD = 3.8341 GTQ	1 GTQ = 0.2608 BZD
25 abr 2025	1 BZD = 3.8341 GTQ	1 GTQ = 0.2608 BZD
26 abr 2025	1 BZD = 3.8341 GTQ	1 GTQ = 0.2608 BZD
27 abr 2025	1 BZD = 3.8341 GTQ	1 GTQ = 0.2608 BZD
28 abr 2025	1 BZD = 3.8343 GTQ	1 GTQ = 0.2608 BZD
29 abr 2025	1 BZD = 3.834 GTQ	1 GTQ = 0.2608 BZD
30 abr 2025	1 BZD = 3.8339 GTQ	1 GTQ = 0.2608 BZD

May 2025

Data	BZD-GTQ	GTQ-BZD
01 mai 2025	1 BZD = 3.8338 GTQ	1 GTQ = 0.2608 BZD
02 mai 2025	1 BZD = 3.8342 GTQ	1 GTQ = 0.2608 BZD
03 mai 2025	1 BZD = 3.8342 GTQ	1 GTQ = 0.2608 BZD
04 mai 2025	1 BZD = 3.8342 GTQ	1 GTQ = 0.2608 BZD
05 mai 2025	1 BZD = 3.834 GTQ	1 GTQ = 0.2608 BZD
06 mai 2025	1 BZD = 3.8324 GTQ	1 GTQ = 0.2609 BZD
07 mai 2025	1 BZD = 3.8302 GTQ	1 GTQ = 0.2611 BZD
08 mai 2025	1 BZD = 3.8301 GTQ	1 GTQ = 0.2611 BZD
09 mai 2025	1 BZD = 3.8292 GTQ	1 GTQ = 0.2612 BZD
10 mai 2025	1 BZD = 3.8292 GTQ	1 GTQ = 0.2612 BZD
11 mai 2025	1 BZD = 3.8305 GTQ	1 GTQ = 0.2611 BZD
12 mai 2025	1 BZD = 3.8291 GTQ	1 GTQ = 0.2612 BZD
13 mai 2025	1 BZD = 3.8277 GTQ	1 GTQ = 0.2613 BZD
14 mai 2025	1 BZD = 3.8247 GTQ	1 GTQ = 0.2615 BZD
15 mai 2025	1 BZD = 3.8246 GTQ	1 GTQ = 0.2615 BZD
16 mai 2025	1 BZD = 3.8223 GTQ	1 GTQ = 0.2616 BZD
17 mai 2025	1 BZD = 3.8223 GTQ	1 GTQ = 0.2616 BZD
18 mai 2025	1 BZD = 3.8223 GTQ	1 GTQ = 0.2616 BZD
19 mai 2025	1 BZD = 3.8226 GTQ	1 GTQ = 0.2616 BZD
20 mai 2025	1 BZD = 3.8215 GTQ	1 GTQ = 0.2617 BZD
21 mai 2025	1 BZD = 3.8216 GTQ	1 GTQ = 0.2617 BZD
22 mai 2025	1 BZD = 3.8216 GTQ	1 GTQ = 0.2617 BZD
23 mai 2025	1 BZD = 3.8213 GTQ	1 GTQ = 0.2617 BZD
24 mai 2025	1 BZD = 3.8214 GTQ	1 GTQ = 0.2617 BZD
25 mai 2025	1 BZD = 3.8214 GTQ	1 GTQ = 0.2617 BZD
26 mai 2025	1 BZD = 3.8197 GTQ	1 GTQ = 0.2618 BZD
27 mai 2025	1 BZD = 3.8199 GTQ	1 GTQ = 0.2618 BZD
28 mai 2025	1 BZD = 3.8233 GTQ	1 GTQ = 0.2616 BZD
29 mai 2025	1 BZD = 3.8234 GTQ	1 GTQ = 0.2615 BZD
30 mai 2025	1 BZD = 3.8235 GTQ	1 GTQ = 0.2615 BZD
31 mai 2025	1 BZD = 3.8235 GTQ	1 GTQ = 0.2615 BZD

Jun 2025

Data	BZD-GTQ	GTQ-BZD
01 jun 2025	1 BZD = 3.8287 GTQ	1 GTQ = 0.2612 BZD
02 jun 2025	1 BZD = 3.8234 GTQ	1 GTQ = 0.2615 BZD
03 jun 2025	1 BZD = 3.8233 GTQ	1 GTQ = 0.2616 BZD
04 jun 2025	1 BZD = 3.8257 GTQ	1 GTQ = 0.2614 BZD
05 jun 2025	1 BZD = 3.8257 GTQ	1 GTQ = 0.2614 BZD
06 jun 2025	1 BZD = 3.8264 GTQ	1 GTQ = 0.2613 BZD
07 jun 2025	1 BZD = 3.8257 GTQ	1 GTQ = 0.2614 BZD
08 jun 2025	1 BZD = 3.8257 GTQ	1 GTQ = 0.2614 BZD
09 jun 2025	1 BZD = 3.8258 GTQ	1 GTQ = 0.2614 BZD
10 jun 2025	1 BZD = 3.8259 GTQ	1 GTQ = 0.2614 BZD
11 jun 2025	1 BZD = 3.8257 GTQ	1 GTQ = 0.2614 BZD
12 jun 2025	1 BZD = 3.8258 GTQ	1 GTQ = 0.2614 BZD
13 jun 2025	1 BZD = 3.8257 GTQ	1 GTQ = 0.2614 BZD
14 jun 2025	1 BZD = 3.8256 GTQ	1 GTQ = 0.2614 BZD
15 jun 2025	1 BZD = 3.8256 GTQ	1 GTQ = 0.2614 BZD
16 jun 2025	1 BZD = 3.826 GTQ	1 GTQ = 0.2614 BZD
17 jun 2025	1 BZD = 3.8236 GTQ	1 GTQ = 0.2615 BZD
18 jun 2025	1 BZD = 3.8233 GTQ	1 GTQ = 0.2616 BZD
19 jun 2025	1 BZD = 3.8267 GTQ	1 GTQ = 0.2613 BZD
20 jun 2025	1 BZD = 3.8262 GTQ	1 GTQ = 0.2614 BZD
21 jun 2025	1 BZD = 3.8261 GTQ	1 GTQ = 0.2614 BZD
22 jun 2025	1 BZD = 3.8261 GTQ	1 GTQ = 0.2614 BZD
23 jun 2025	1 BZD = 3.8301 GTQ	1 GTQ = 0.2611 BZD
24 jun 2025	1 BZD = 3.8283 GTQ	1 GTQ = 0.2612 BZD
25 jun 2025	1 BZD = 3.8297 GTQ	1 GTQ = 0.2611 BZD
26 jun 2025	1 BZD = 3.8289 GTQ	1 GTQ = 0.2612 BZD
27 jun 2025	1 BZD = 3.8287 GTQ	1 GTQ = 0.2612 BZD
28 jun 2025	1 BZD = 3.8287 GTQ	1 GTQ = 0.2612 BZD
29 jun 2025	1 BZD = 3.8287 GTQ	1 GTQ = 0.2612 BZD
30 jun 2025	1 BZD = 3.8283 GTQ	1 GTQ = 0.2612 BZD

Jul 2025

Data	BZD-GTQ	GTQ-BZD
01 jul 2025	1 BZD = 3.8285 GTQ	1 GTQ = 0.2612 BZD
02 jul 2025	1 BZD = 3.828 GTQ	1 GTQ = 0.2612 BZD
03 jul 2025	1 BZD = 3.8276 GTQ	1 GTQ = 0.2613 BZD
04 jul 2025	1 BZD = 3.8278 GTQ	1 GTQ = 0.2612 BZD
05 jul 2025	1 BZD = 3.8279 GTQ	1 GTQ = 0.2612 BZD
06 jul 2025	1 BZD = 3.8279 GTQ	1 GTQ = 0.2612 BZD

Informação sobre as taxas de câmbio de BZD-GTQ e GTQ-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias