currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-GTQ e GTQ-BZD - 2025

Taxas de câmbio BZD-GTQ e GTQ-BZD - 2025

Taxas de câmbio de BZD-GTQ e GTQ-BZD

Verifique abaixo as taxas de câmbio para BZD-GTQ e GTQ-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 3,8431 GTQ
1 GTQ = 0,2602 BZD
1A 2A 3A
BZD para GTQGTQ para BZD
3,8421 Data: 4/5 3,8422 Data: 4/4 3,8335 Data: 4/3 3,8408 Data: 4/2 3,8384 Data: 4/1 3,8406 Data: 3/31 3,8829 Data: 3/30 3,8812 Data: 3/29 3,8405 Data: 3/28 3,8384 Data: 3/27 3,8385 Data: 3/26 3,8377 Data: 3/25 3,8321 Data: 3/24 3,8445 Data: 3/23 3,8360 Data: 3/22 3,8358 Data: 3/21 3,8362 Data: 3/20 3,8377 Data: 3/19 3,8377 Data: 3/18 3,8385 Data: 3/17 3,8447 Data: 3/16 3,8382 Data: 3/15 3,8412 Data: 3/14 3,8382 Data: 3/13 3,8385 Data: 3/12 3,8398 Data: 3/11 3,8355 Data: 3/10 3,8398 Data: 3/9 3,8325 Data: 3/8 3,8398 Data: 3/7 3,8408 Data: 3/6 3,8401 Data: 3/5 3,8418 Data: 3/4 3,8448 Data: 3/3 3,8324 Data: 3/2 3,8413 Data: 3/1 3,8421 Data: 2/28 3,8407 Data: 2/27 3,8377 Data: 2/26 3,8382 Data: 2/25 3,8425 Data: 2/24 3,8421 Data: 2/23 3,8421 Data: 2/22 3,8421 Data: 2/21 3,8422 Data: 2/20 3,8434 Data: 2/19 3,8395 Data: 2/18 3,8409 Data: 2/17 3,8432 Data: 2/16 3,8432 Data: 2/15 3,8430 Data: 2/14 3,8433 Data: 2/13 3,8433 Data: 2/12 3,8458 Data: 2/11 3,8463 Data: 2/10 3,8494 Data: 2/9 3,8494 Data: 2/8 3,8494 Data: 2/7 3,8489 Data: 2/6 3,8490 Data: 2/5 3,8481 Data: 2/4 3,8519 Data: 2/3 3,8509 Data: 2/2 3,8509 Data: 2/1 3,8509 Data: 1/31 3,8531 Data: 1/30 3,8509 Data: 1/29 3,8482 Data: 1/28 3,8513 Data: 1/27 3,8480 Data: 1/26 3,8480 Data: 1/25 3,8481 Data: 1/24 3,8474 Data: 1/23 3,8420 Data: 1/22 3,8419 Data: 1/21 3,8435 Data: 1/20 3,8435 Data: 1/19 3,8435 Data: 1/18 3,8434 Data: 1/17 3,8433 Data: 1/16 3,8430 Data: 1/15 3,8397 Data: 1/14 3,8424 Data: 1/13 3,8419 Data: 1/12 3,8419 Data: 1/11 3,8415 Data: 1/10 3,8420 Data: 1/9 3,8421 Data: 1/8 3,8431 Data: 1/7 3,8348 Data: 1/6 3,8409 Data: 1/5 3,8409 Data: 1/4 3,8411 Data: 1/3 3,8407 Data: 1/2 3,8386 Data: 1/1 3,8421 Data: 4/5 3,8422 Data: 4/4 3,8335 Data: 4/3 3,8408 Data: 4/2 3,8384 Data: 4/1 3,8406 Data: 3/31 3,8829 Data: 3/30 3,8812 Data: 3/29 3,8405 Data: 3/28 3,8384 Data: 3/27 3,8385 Data: 3/26 3,8377 Data: 3/25 3,8321 Data: 3/24 3,8445 Data: 3/23 3,8360 Data: 3/22 3,8358 Data: 3/21 3,8362 Data: 3/20 3,8377 Data: 3/19 3,8377 Data: 3/18 3,8385 Data: 3/17 3,8447 Data: 3/16 3,8382 Data: 3/15 3,8412 Data: 3/14 3,8382 Data: 3/13 3,8385 Data: 3/12 3,8398 Data: 3/11 3,8355 Data: 3/10 3,8398 Data: 3/9 3,8325 Data: 3/8 3,8398 Data: 3/7 3,8408 Data: 3/6 3,8401 Data: 3/5 3,8418 Data: 3/4 3,8448 Data: 3/3 3,8324 Data: 3/2 3,8413 Data: 3/1 3,8421 Data: 2/28 3,8407 Data: 2/27 3,8377 Data: 2/26 3,8382 Data: 2/25 3,8425 Data: 2/24 3,8421 Data: 2/23 3,8421 Data: 2/22 3,8421 Data: 2/21 3,8422 Data: 2/20 3,8434 Data: 2/19 3,8395 Data: 2/18 3,8409 Data: 2/17 3,8432 Data: 2/16 3,8432 Data: 2/15 3,8430 Data: 2/14 3,8433 Data: 2/13 3,8433 Data: 2/12 3,8458 Data: 2/11 3,8463 Data: 2/10 3,8494 Data: 2/9 3,8494 Data: 2/8 3,8494 Data: 2/7 3,8489 Data: 2/6 3,8490 Data: 2/5 3,8481 Data: 2/4 3,8519 Data: 2/3 3,8509 Data: 2/2 3,8509 Data: 2/1 3,8509 Data: 1/31 3,8531 Data: 1/30 3,8509 Data: 1/29 3,8482 Data: 1/28 3,8513 Data: 1/27 3,8480 Data: 1/26 3,8480 Data: 1/25 3,8481 Data: 1/24 3,8474 Data: 1/23 3,8420 Data: 1/22 3,8419 Data: 1/21 3,8435 Data: 1/20 3,8435 Data: 1/19 3,8435 Data: 1/18 3,8434 Data: 1/17 3,8433 Data: 1/16 3,8430 Data: 1/15 3,8397 Data: 1/14 3,8424 Data: 1/13 3,8419 Data: 1/12 3,8419 Data: 1/11 3,8415 Data: 1/10 3,8420 Data: 1/9 3,8421 Data: 1/8 3,8431 Data: 1/7 3,8348 Data: 1/6 3,8409 Data: 1/5 3,8409 Data: 1/4 3,8411 Data: 1/3 3,8407 Data: 1/2 3,8386 Data: 1/1

Jan 2025

DataBZD-GTQGTQ-BZD
01 jan 2025 1 BZD = 3.8386 GTQ 1 GTQ = 0.2605 BZD
02 jan 2025 1 BZD = 3.8407 GTQ 1 GTQ = 0.2604 BZD
03 jan 2025 1 BZD = 3.8411 GTQ 1 GTQ = 0.2603 BZD
04 jan 2025 1 BZD = 3.8409 GTQ 1 GTQ = 0.2604 BZD
05 jan 2025 1 BZD = 3.8409 GTQ 1 GTQ = 0.2604 BZD
06 jan 2025 1 BZD = 3.8348 GTQ 1 GTQ = 0.2608 BZD
07 jan 2025 1 BZD = 3.8431 GTQ 1 GTQ = 0.2602 BZD
08 jan 2025 1 BZD = 3.8421 GTQ 1 GTQ = 0.2603 BZD
09 jan 2025 1 BZD = 3.842 GTQ 1 GTQ = 0.2603 BZD
10 jan 2025 1 BZD = 3.8415 GTQ 1 GTQ = 0.2603 BZD
11 jan 2025 1 BZD = 3.8419 GTQ 1 GTQ = 0.2603 BZD
12 jan 2025 1 BZD = 3.8419 GTQ 1 GTQ = 0.2603 BZD
13 jan 2025 1 BZD = 3.8424 GTQ 1 GTQ = 0.2603 BZD
14 jan 2025 1 BZD = 3.8397 GTQ 1 GTQ = 0.2604 BZD
15 jan 2025 1 BZD = 3.843 GTQ 1 GTQ = 0.2602 BZD
16 jan 2025 1 BZD = 3.8433 GTQ 1 GTQ = 0.2602 BZD
17 jan 2025 1 BZD = 3.8434 GTQ 1 GTQ = 0.2602 BZD
18 jan 2025 1 BZD = 3.8435 GTQ 1 GTQ = 0.2602 BZD
19 jan 2025 1 BZD = 3.8435 GTQ 1 GTQ = 0.2602 BZD
20 jan 2025 1 BZD = 3.8435 GTQ 1 GTQ = 0.2602 BZD
21 jan 2025 1 BZD = 3.8419 GTQ 1 GTQ = 0.2603 BZD
22 jan 2025 1 BZD = 3.842 GTQ 1 GTQ = 0.2603 BZD
23 jan 2025 1 BZD = 3.8474 GTQ 1 GTQ = 0.2599 BZD
24 jan 2025 1 BZD = 3.8481 GTQ 1 GTQ = 0.2599 BZD
25 jan 2025 1 BZD = 3.848 GTQ 1 GTQ = 0.2599 BZD
26 jan 2025 1 BZD = 3.848 GTQ 1 GTQ = 0.2599 BZD
27 jan 2025 1 BZD = 3.8513 GTQ 1 GTQ = 0.2597 BZD
28 jan 2025 1 BZD = 3.8482 GTQ 1 GTQ = 0.2599 BZD
29 jan 2025 1 BZD = 3.8509 GTQ 1 GTQ = 0.2597 BZD
30 jan 2025 1 BZD = 3.8531 GTQ 1 GTQ = 0.2595 BZD
31 jan 2025 1 BZD = 3.8509 GTQ 1 GTQ = 0.2597 BZD

Feb 2025

DataBZD-GTQGTQ-BZD
01 fev 2025 1 BZD = 3.8509 GTQ 1 GTQ = 0.2597 BZD
02 fev 2025 1 BZD = 3.8509 GTQ 1 GTQ = 0.2597 BZD
03 fev 2025 1 BZD = 3.8519 GTQ 1 GTQ = 0.2596 BZD
04 fev 2025 1 BZD = 3.8481 GTQ 1 GTQ = 0.2599 BZD
05 fev 2025 1 BZD = 3.849 GTQ 1 GTQ = 0.2598 BZD
06 fev 2025 1 BZD = 3.8489 GTQ 1 GTQ = 0.2598 BZD
07 fev 2025 1 BZD = 3.8494 GTQ 1 GTQ = 0.2598 BZD
08 fev 2025 1 BZD = 3.8494 GTQ 1 GTQ = 0.2598 BZD
09 fev 2025 1 BZD = 3.8494 GTQ 1 GTQ = 0.2598 BZD
10 fev 2025 1 BZD = 3.8463 GTQ 1 GTQ = 0.26 BZD
11 fev 2025 1 BZD = 3.8458 GTQ 1 GTQ = 0.26 BZD
12 fev 2025 1 BZD = 3.8433 GTQ 1 GTQ = 0.2602 BZD
13 fev 2025 1 BZD = 3.8433 GTQ 1 GTQ = 0.2602 BZD
14 fev 2025 1 BZD = 3.843 GTQ 1 GTQ = 0.2602 BZD
15 fev 2025 1 BZD = 3.8432 GTQ 1 GTQ = 0.2602 BZD
16 fev 2025 1 BZD = 3.8432 GTQ 1 GTQ = 0.2602 BZD
17 fev 2025 1 BZD = 3.8409 GTQ 1 GTQ = 0.2604 BZD
18 fev 2025 1 BZD = 3.8395 GTQ 1 GTQ = 0.2605 BZD
19 fev 2025 1 BZD = 3.8434 GTQ 1 GTQ = 0.2602 BZD
20 fev 2025 1 BZD = 3.8422 GTQ 1 GTQ = 0.2603 BZD
21 fev 2025 1 BZD = 3.8421 GTQ 1 GTQ = 0.2603 BZD
22 fev 2025 1 BZD = 3.8421 GTQ 1 GTQ = 0.2603 BZD
23 fev 2025 1 BZD = 3.8421 GTQ 1 GTQ = 0.2603 BZD
24 fev 2025 1 BZD = 3.8425 GTQ 1 GTQ = 0.2602 BZD
25 fev 2025 1 BZD = 3.8382 GTQ 1 GTQ = 0.2605 BZD
26 fev 2025 1 BZD = 3.8377 GTQ 1 GTQ = 0.2606 BZD
27 fev 2025 1 BZD = 3.8407 GTQ 1 GTQ = 0.2604 BZD
28 fev 2025 1 BZD = 3.8421 GTQ 1 GTQ = 0.2603 BZD

Mar 2025

DataBZD-GTQGTQ-BZD
01 mar 2025 1 BZD = 3.8413 GTQ 1 GTQ = 0.2603 BZD
02 mar 2025 1 BZD = 3.8324 GTQ 1 GTQ = 0.2609 BZD
03 mar 2025 1 BZD = 3.8448 GTQ 1 GTQ = 0.2601 BZD
04 mar 2025 1 BZD = 3.8418 GTQ 1 GTQ = 0.2603 BZD
05 mar 2025 1 BZD = 3.8401 GTQ 1 GTQ = 0.2604 BZD
06 mar 2025 1 BZD = 3.8408 GTQ 1 GTQ = 0.2604 BZD
07 mar 2025 1 BZD = 3.8398 GTQ 1 GTQ = 0.2604 BZD
08 mar 2025 1 BZD = 3.8325 GTQ 1 GTQ = 0.2609 BZD
09 mar 2025 1 BZD = 3.8398 GTQ 1 GTQ = 0.2604 BZD
10 mar 2025 1 BZD = 3.8355 GTQ 1 GTQ = 0.2607 BZD
11 mar 2025 1 BZD = 3.8398 GTQ 1 GTQ = 0.2604 BZD
12 mar 2025 1 BZD = 3.8385 GTQ 1 GTQ = 0.2605 BZD
13 mar 2025 1 BZD = 3.8382 GTQ 1 GTQ = 0.2605 BZD
14 mar 2025 1 BZD = 3.8412 GTQ 1 GTQ = 0.2603 BZD
15 mar 2025 1 BZD = 3.8382 GTQ 1 GTQ = 0.2605 BZD
16 mar 2025 1 BZD = 3.8447 GTQ 1 GTQ = 0.2601 BZD
17 mar 2025 1 BZD = 3.8385 GTQ 1 GTQ = 0.2605 BZD
18 mar 2025 1 BZD = 3.8377 GTQ 1 GTQ = 0.2606 BZD
19 mar 2025 1 BZD = 3.8377 GTQ 1 GTQ = 0.2606 BZD
20 mar 2025 1 BZD = 3.8362 GTQ 1 GTQ = 0.2607 BZD
21 mar 2025 1 BZD = 3.8358 GTQ 1 GTQ = 0.2607 BZD
22 mar 2025 1 BZD = 3.836 GTQ 1 GTQ = 0.2607 BZD
23 mar 2025 1 BZD = 3.8445 GTQ 1 GTQ = 0.2601 BZD
24 mar 2025 1 BZD = 3.8321 GTQ 1 GTQ = 0.261 BZD
25 mar 2025 1 BZD = 3.8377 GTQ 1 GTQ = 0.2606 BZD
26 mar 2025 1 BZD = 3.8385 GTQ 1 GTQ = 0.2605 BZD
27 mar 2025 1 BZD = 3.8384 GTQ 1 GTQ = 0.2605 BZD
28 mar 2025 1 BZD = 3.8405 GTQ 1 GTQ = 0.2604 BZD
29 mar 2025 1 BZD = 3.8812 GTQ 1 GTQ = 0.2577 BZD
30 mar 2025 1 BZD = 3.8829 GTQ 1 GTQ = 0.2575 BZD
31 mar 2025 1 BZD = 3.8406 GTQ 1 GTQ = 0.2604 BZD

Apr 2025

DataBZD-GTQGTQ-BZD
01 abr 2025 1 BZD = 3.8384 GTQ 1 GTQ = 0.2605 BZD
02 abr 2025 1 BZD = 3.8408 GTQ 1 GTQ = 0.2604 BZD
03 abr 2025 1 BZD = 3.8335 GTQ 1 GTQ = 0.2609 BZD
04 abr 2025 1 BZD = 3.8422 GTQ 1 GTQ = 0.2603 BZD
05 abr 2025 1 BZD = 3.8421 GTQ 1 GTQ = 0.2603 BZD

Informação sobre as taxas de câmbio de BZD-GTQ e GTQ-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats