currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-GNF e GNF-BZD - 2025

Taxas de câmbio BZD-GNF e GNF-BZD - 2025

Taxas de câmbio de BZD-GNF e GNF-BZD

Verifique abaixo as taxas de câmbio para BZD-GNF e GNF-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 4307,9685 GNF
1 GNF = 0,0002 BZD
1A 2A 3A

Jan 2025

DataBZD-GNFGNF-BZD
01 jan 2025 1 BZD = 4303.1186 GNF 1 GNF = 0.0002 BZD
02 jan 2025 1 BZD = 4303.7494 GNF 1 GNF = 0.0002 BZD
03 jan 2025 1 BZD = 4303.7484 GNF 1 GNF = 0.0002 BZD
04 jan 2025 1 BZD = 4303.6016 GNF 1 GNF = 0.0002 BZD
05 jan 2025 1 BZD = 4303.6016 GNF 1 GNF = 0.0002 BZD
06 jan 2025 1 BZD = 4296.9154 GNF 1 GNF = 0.0002 BZD
07 jan 2025 1 BZD = 4303.5117 GNF 1 GNF = 0.0002 BZD
08 jan 2025 1 BZD = 4303.8732 GNF 1 GNF = 0.0002 BZD
09 jan 2025 1 BZD = 4304.058 GNF 1 GNF = 0.0002 BZD
10 jan 2025 1 BZD = 4304.4615 GNF 1 GNF = 0.0002 BZD
11 jan 2025 1 BZD = 4304.8368 GNF 1 GNF = 0.0002 BZD
12 jan 2025 1 BZD = 4304.8368 GNF 1 GNF = 0.0002 BZD
13 jan 2025 1 BZD = 4305.2811 GNF 1 GNF = 0.0002 BZD
14 jan 2025 1 BZD = 4304.1754 GNF 1 GNF = 0.0002 BZD
15 jan 2025 1 BZD = 4304.0364 GNF 1 GNF = 0.0002 BZD
16 jan 2025 1 BZD = 4304.3062 GNF 1 GNF = 0.0002 BZD
17 jan 2025 1 BZD = 4302.9047 GNF 1 GNF = 0.0002 BZD
18 jan 2025 1 BZD = 4303.8644 GNF 1 GNF = 0.0002 BZD
19 jan 2025 1 BZD = 4303.8644 GNF 1 GNF = 0.0002 BZD
20 jan 2025 1 BZD = 4303.8222 GNF 1 GNF = 0.0002 BZD
21 jan 2025 1 BZD = 4303.5479 GNF 1 GNF = 0.0002 BZD
22 jan 2025 1 BZD = 4302.9265 GNF 1 GNF = 0.0002 BZD
23 jan 2025 1 BZD = 4304.8613 GNF 1 GNF = 0.0002 BZD
24 jan 2025 1 BZD = 4304.7862 GNF 1 GNF = 0.0002 BZD
25 jan 2025 1 BZD = 4304.7053 GNF 1 GNF = 0.0002 BZD
26 jan 2025 1 BZD = 4304.7053 GNF 1 GNF = 0.0002 BZD
27 jan 2025 1 BZD = 4303.9528 GNF 1 GNF = 0.0002 BZD
28 jan 2025 1 BZD = 4303.8649 GNF 1 GNF = 0.0002 BZD
29 jan 2025 1 BZD = 4303.2114 GNF 1 GNF = 0.0002 BZD
30 jan 2025 1 BZD = 4303.5636 GNF 1 GNF = 0.0002 BZD
31 jan 2025 1 BZD = 4303.2474 GNF 1 GNF = 0.0002 BZD

Feb 2025

DataBZD-GNFGNF-BZD
01 fev 2025 1 BZD = 4303.2461 GNF 1 GNF = 0.0002 BZD
02 fev 2025 1 BZD = 4303.3302 GNF 1 GNF = 0.0002 BZD
03 fev 2025 1 BZD = 4302.5844 GNF 1 GNF = 0.0002 BZD
04 fev 2025 1 BZD = 4302.7444 GNF 1 GNF = 0.0002 BZD
05 fev 2025 1 BZD = 4304.0568 GNF 1 GNF = 0.0002 BZD
06 fev 2025 1 BZD = 4303.8348 GNF 1 GNF = 0.0002 BZD
07 fev 2025 1 BZD = 4303.9628 GNF 1 GNF = 0.0002 BZD
08 fev 2025 1 BZD = 4304.004 GNF 1 GNF = 0.0002 BZD
09 fev 2025 1 BZD = 4304.004 GNF 1 GNF = 0.0002 BZD
10 fev 2025 1 BZD = 4303.0927 GNF 1 GNF = 0.0002 BZD
11 fev 2025 1 BZD = 4303.0774 GNF 1 GNF = 0.0002 BZD
12 fev 2025 1 BZD = 4302.9935 GNF 1 GNF = 0.0002 BZD
13 fev 2025 1 BZD = 4303.4694 GNF 1 GNF = 0.0002 BZD
14 fev 2025 1 BZD = 4303.8463 GNF 1 GNF = 0.0002 BZD
15 fev 2025 1 BZD = 4303.9897 GNF 1 GNF = 0.0002 BZD
16 fev 2025 1 BZD = 4303.9897 GNF 1 GNF = 0.0002 BZD
17 fev 2025 1 BZD = 4304.9163 GNF 1 GNF = 0.0002 BZD
18 fev 2025 1 BZD = 4304.7342 GNF 1 GNF = 0.0002 BZD
19 fev 2025 1 BZD = 4305.3017 GNF 1 GNF = 0.0002 BZD
20 fev 2025 1 BZD = 4308.5708 GNF 1 GNF = 0.0002 BZD
21 fev 2025 1 BZD = 4304.3269 GNF 1 GNF = 0.0002 BZD
22 fev 2025 1 BZD = 4304.3273 GNF 1 GNF = 0.0002 BZD
23 fev 2025 1 BZD = 4304.3273 GNF 1 GNF = 0.0002 BZD
24 fev 2025 1 BZD = 4304.7366 GNF 1 GNF = 0.0002 BZD
25 fev 2025 1 BZD = 4305.2149 GNF 1 GNF = 0.0002 BZD
26 fev 2025 1 BZD = 4305.8543 GNF 1 GNF = 0.0002 BZD
27 fev 2025 1 BZD = 4304.974 GNF 1 GNF = 0.0002 BZD
28 fev 2025 1 BZD = 4308.8292 GNF 1 GNF = 0.0002 BZD

Mar 2025

DataBZD-GNFGNF-BZD
01 mar 2025 1 BZD = 4311.5898 GNF 1 GNF = 0.0002 BZD
02 mar 2025 1 BZD = 4311.9535 GNF 1 GNF = 0.0002 BZD
03 mar 2025 1 BZD = 4323.9172 GNF 1 GNF = 0.0002 BZD
04 mar 2025 1 BZD = 4304.4096 GNF 1 GNF = 0.0002 BZD
05 mar 2025 1 BZD = 4304.589 GNF 1 GNF = 0.0002 BZD
06 mar 2025 1 BZD = 4304.7344 GNF 1 GNF = 0.0002 BZD
07 mar 2025 1 BZD = 4304.5926 GNF 1 GNF = 0.0002 BZD
08 mar 2025 1 BZD = 4300.3548 GNF 1 GNF = 0.0002 BZD
09 mar 2025 1 BZD = 4304.5937 GNF 1 GNF = 0.0002 BZD
10 mar 2025 1 BZD = 4298.1576 GNF 1 GNF = 0.0002 BZD
11 mar 2025 1 BZD = 4304.3558 GNF 1 GNF = 0.0002 BZD
12 mar 2025 1 BZD = 4304.7395 GNF 1 GNF = 0.0002 BZD
13 mar 2025 1 BZD = 4305.5372 GNF 1 GNF = 0.0002 BZD
14 mar 2025 1 BZD = 4309.3607 GNF 1 GNF = 0.0002 BZD
15 mar 2025 1 BZD = 4305.0991 GNF 1 GNF = 0.0002 BZD
16 mar 2025 1 BZD = 4327.5349 GNF 1 GNF = 0.0002 BZD
17 mar 2025 1 BZD = 4305.1989 GNF 1 GNF = 0.0002 BZD
18 mar 2025 1 BZD = 4305.0936 GNF 1 GNF = 0.0002 BZD
19 mar 2025 1 BZD = 4306.0472 GNF 1 GNF = 0.0002 BZD
20 mar 2025 1 BZD = 4307.6777 GNF 1 GNF = 0.0002 BZD
21 mar 2025 1 BZD = 4307.5036 GNF 1 GNF = 0.0002 BZD
22 mar 2025 1 BZD = 4304.9183 GNF 1 GNF = 0.0002 BZD
23 mar 2025 1 BZD = 4330.7315 GNF 1 GNF = 0.0002 BZD
24 mar 2025 1 BZD = 4314.0365 GNF 1 GNF = 0.0002 BZD
25 mar 2025 1 BZD = 4309.6925 GNF 1 GNF = 0.0002 BZD
26 mar 2025 1 BZD = 4305.2858 GNF 1 GNF = 0.0002 BZD
27 mar 2025 1 BZD = 4304.9661 GNF 1 GNF = 0.0002 BZD
28 mar 2025 1 BZD = 4304.0807 GNF 1 GNF = 0.0002 BZD
29 mar 2025 1 BZD = 4352.0913 GNF 1 GNF = 0.0002 BZD
30 mar 2025 1 BZD = 4346.7072 GNF 1 GNF = 0.0002 BZD
31 mar 2025 1 BZD = 4307.6713 GNF 1 GNF = 0.0002 BZD

Apr 2025

DataBZD-GNFGNF-BZD
01 abr 2025 1 BZD = 4291.6871 GNF 1 GNF = 0.0002 BZD
02 abr 2025 1 BZD = 4307.9837 GNF 1 GNF = 0.0002 BZD
03 abr 2025 1 BZD = 4307.1936 GNF 1 GNF = 0.0002 BZD
04 abr 2025 1 BZD = 4308.8515 GNF 1 GNF = 0.0002 BZD
05 abr 2025 1 BZD = 4308.3442 GNF 1 GNF = 0.0002 BZD
06 abr 2025 1 BZD = 4308.3442 GNF 1 GNF = 0.0002 BZD
07 abr 2025 1 BZD = 4308.3832 GNF 1 GNF = 0.0002 BZD
08 abr 2025 1 BZD = 4317.9106 GNF 1 GNF = 0.0002 BZD
09 abr 2025 1 BZD = 4309.3961 GNF 1 GNF = 0.0002 BZD
10 abr 2025 1 BZD = 4305.9164 GNF 1 GNF = 0.0002 BZD
11 abr 2025 1 BZD = 4312.8107 GNF 1 GNF = 0.0002 BZD
12 abr 2025 1 BZD = 4309.6782 GNF 1 GNF = 0.0002 BZD
13 abr 2025 1 BZD = 4325.9992 GNF 1 GNF = 0.0002 BZD
14 abr 2025 1 BZD = 4319.6874 GNF 1 GNF = 0.0002 BZD
15 abr 2025 1 BZD = 4308.8849 GNF 1 GNF = 0.0002 BZD
16 abr 2025 1 BZD = 4313.524 GNF 1 GNF = 0.0002 BZD
17 abr 2025 1 BZD = 4308.8797 GNF 1 GNF = 0.0002 BZD
18 abr 2025 1 BZD = 4311.5907 GNF 1 GNF = 0.0002 BZD
19 abr 2025 1 BZD = 4311.5932 GNF 1 GNF = 0.0002 BZD
20 abr 2025 1 BZD = 4311.5932 GNF 1 GNF = 0.0002 BZD
21 abr 2025 1 BZD = 4311.5949 GNF 1 GNF = 0.0002 BZD
22 abr 2025 1 BZD = 4310.3515 GNF 1 GNF = 0.0002 BZD
23 abr 2025 1 BZD = 4310.6009 GNF 1 GNF = 0.0002 BZD
24 abr 2025 1 BZD = 4310.9633 GNF 1 GNF = 0.0002 BZD
25 abr 2025 1 BZD = 4311.2877 GNF 1 GNF = 0.0002 BZD
26 abr 2025 1 BZD = 4308.8512 GNF 1 GNF = 0.0002 BZD
27 abr 2025 1 BZD = 4308.8509 GNF 1 GNF = 0.0002 BZD
28 abr 2025 1 BZD = 4311.8608 GNF 1 GNF = 0.0002 BZD
29 abr 2025 1 BZD = 4311.7781 GNF 1 GNF = 0.0002 BZD
30 abr 2025 1 BZD = 4311.6503 GNF 1 GNF = 0.0002 BZD

May 2025

DataBZD-GNFGNF-BZD
01 mai 2025 1 BZD = 4311.8031 GNF 1 GNF = 0.0002 BZD
02 mai 2025 1 BZD = 4312.2011 GNF 1 GNF = 0.0002 BZD
03 mai 2025 1 BZD = 4312.2003 GNF 1 GNF = 0.0002 BZD
04 mai 2025 1 BZD = 4312.2003 GNF 1 GNF = 0.0002 BZD
05 mai 2025 1 BZD = 4312.7966 GNF 1 GNF = 0.0002 BZD
06 mai 2025 1 BZD = 4311.765 GNF 1 GNF = 0.0002 BZD
07 mai 2025 1 BZD = 4311.586 GNF 1 GNF = 0.0002 BZD
08 mai 2025 1 BZD = 4311.257 GNF 1 GNF = 0.0002 BZD
09 mai 2025 1 BZD = 4311.238 GNF 1 GNF = 0.0002 BZD
10 mai 2025 1 BZD = 4310.6815 GNF 1 GNF = 0.0002 BZD
11 mai 2025 1 BZD = 4311.2005 GNF 1 GNF = 0.0002 BZD
12 mai 2025 1 BZD = 4311.4918 GNF 1 GNF = 0.0002 BZD
13 mai 2025 1 BZD = 4310.4804 GNF 1 GNF = 0.0002 BZD
14 mai 2025 1 BZD = 4310.2265 GNF 1 GNF = 0.0002 BZD
15 mai 2025 1 BZD = 4311.107 GNF 1 GNF = 0.0002 BZD
16 mai 2025 1 BZD = 4311.2424 GNF 1 GNF = 0.0002 BZD
17 mai 2025 1 BZD = 4311.2424 GNF 1 GNF = 0.0002 BZD
18 mai 2025 1 BZD = 4311.2424 GNF 1 GNF = 0.0002 BZD
19 mai 2025 1 BZD = 4311.1895 GNF 1 GNF = 0.0002 BZD

Informação sobre as taxas de câmbio de BZD-GNF e GNF-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats