> Taxas de câmbio BZD-GMD e GMD-BZD - 2025

Taxas de câmbio BZD-GMD e GMD-BZD - 2025

Taxas de câmbio de BZD-GMD e GMD-BZD

Verifique abaixo as taxas de câmbio para BZD-GMD e GMD-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 35,7198 GMD

1 GMD = 0,028 BZD

1A 2A 3A

BZD para GMDGMD para BZD

Jan 2025

Data	BZD-GMD	GMD-BZD
01 jan 2025	1 BZD = 35.8669 GMD	1 GMD = 0.0279 BZD
02 jan 2025	1 BZD = 35.8414 GMD	1 GMD = 0.0279 BZD
03 jan 2025	1 BZD = 36.0865 GMD	1 GMD = 0.0277 BZD
04 jan 2025	1 BZD = 36.1538 GMD	1 GMD = 0.0277 BZD
05 jan 2025	1 BZD = 36.1538 GMD	1 GMD = 0.0277 BZD
06 jan 2025	1 BZD = 36.0208 GMD	1 GMD = 0.0278 BZD
07 jan 2025	1 BZD = 35.5798 GMD	1 GMD = 0.0281 BZD
08 jan 2025	1 BZD = 35.0584 GMD	1 GMD = 0.0285 BZD
09 jan 2025	1 BZD = 35.3493 GMD	1 GMD = 0.0283 BZD
10 jan 2025	1 BZD = 35.5967 GMD	1 GMD = 0.0281 BZD
11 jan 2025	1 BZD = 35.4409 GMD	1 GMD = 0.0282 BZD
12 jan 2025	1 BZD = 35.4409 GMD	1 GMD = 0.0282 BZD
13 jan 2025	1 BZD = 35.5823 GMD	1 GMD = 0.0281 BZD
14 jan 2025	1 BZD = 35.8009 GMD	1 GMD = 0.0279 BZD
15 jan 2025	1 BZD = 35.6007 GMD	1 GMD = 0.0281 BZD
16 jan 2025	1 BZD = 35.5743 GMD	1 GMD = 0.0281 BZD
17 jan 2025	1 BZD = 35.3362 GMD	1 GMD = 0.0283 BZD
18 jan 2025	1 BZD = 36.0961 GMD	1 GMD = 0.0277 BZD
19 jan 2025	1 BZD = 36.0961 GMD	1 GMD = 0.0277 BZD
20 jan 2025	1 BZD = 36.0442 GMD	1 GMD = 0.0277 BZD
21 jan 2025	1 BZD = 36.091 GMD	1 GMD = 0.0277 BZD
22 jan 2025	1 BZD = 36.2874 GMD	1 GMD = 0.0276 BZD
23 jan 2025	1 BZD = 36.3216 GMD	1 GMD = 0.0275 BZD
24 jan 2025	1 BZD = 35.8336 GMD	1 GMD = 0.0279 BZD
25 jan 2025	1 BZD = 36.1624 GMD	1 GMD = 0.0277 BZD
26 jan 2025	1 BZD = 36.1624 GMD	1 GMD = 0.0277 BZD
27 jan 2025	1 BZD = 36.092 GMD	1 GMD = 0.0277 BZD
28 jan 2025	1 BZD = 36.5738 GMD	1 GMD = 0.0273 BZD
29 jan 2025	1 BZD = 35.8207 GMD	1 GMD = 0.0279 BZD
30 jan 2025	1 BZD = 35.8648 GMD	1 GMD = 0.0279 BZD
31 jan 2025	1 BZD = 36.1087 GMD	1 GMD = 0.0277 BZD

Feb 2025

Data	BZD-GMD	GMD-BZD
01 fev 2025	1 BZD = 36.1084 GMD	1 GMD = 0.0277 BZD
02 fev 2025	1 BZD = 36.0484 GMD	1 GMD = 0.0277 BZD
03 fev 2025	1 BZD = 36.1079 GMD	1 GMD = 0.0277 BZD
04 fev 2025	1 BZD = 36.0938 GMD	1 GMD = 0.0277 BZD
05 fev 2025	1 BZD = 35.8317 GMD	1 GMD = 0.0279 BZD
06 fev 2025	1 BZD = 35.8353 GMD	1 GMD = 0.0279 BZD
07 fev 2025	1 BZD = 35.8199 GMD	1 GMD = 0.0279 BZD
08 fev 2025	1 BZD = 35.6826 GMD	1 GMD = 0.028 BZD
09 fev 2025	1 BZD = 35.6826 GMD	1 GMD = 0.028 BZD
10 fev 2025	1 BZD = 35.8131 GMD	1 GMD = 0.0279 BZD
11 fev 2025	1 BZD = 35.6191 GMD	1 GMD = 0.0281 BZD
12 fev 2025	1 BZD = 35.8373 GMD	1 GMD = 0.0279 BZD
13 fev 2025	1 BZD = 35.6805 GMD	1 GMD = 0.028 BZD
14 fev 2025	1 BZD = 35.5803 GMD	1 GMD = 0.0281 BZD
15 fev 2025	1 BZD = 35.7009 GMD	1 GMD = 0.028 BZD
16 fev 2025	1 BZD = 35.7009 GMD	1 GMD = 0.028 BZD
17 fev 2025	1 BZD = 35.5946 GMD	1 GMD = 0.0281 BZD
18 fev 2025	1 BZD = 35.5714 GMD	1 GMD = 0.0281 BZD
19 fev 2025	1 BZD = 35.8597 GMD	1 GMD = 0.0279 BZD
20 fev 2025	1 BZD = 35.9042 GMD	1 GMD = 0.0279 BZD
21 fev 2025	1 BZD = 35.8259 GMD	1 GMD = 0.0279 BZD
22 fev 2025	1 BZD = 35.8307 GMD	1 GMD = 0.0279 BZD
23 fev 2025	1 BZD = 35.8307 GMD	1 GMD = 0.0279 BZD
24 fev 2025	1 BZD = 35.8528 GMD	1 GMD = 0.0279 BZD
25 fev 2025	1 BZD = 35.6248 GMD	1 GMD = 0.0281 BZD
26 fev 2025	1 BZD = 35.9423 GMD	1 GMD = 0.0278 BZD
27 fev 2025	1 BZD = 35.6065 GMD	1 GMD = 0.0281 BZD
28 fev 2025	1 BZD = 35.9137 GMD	1 GMD = 0.0278 BZD

Mar 2025

Data	BZD-GMD	GMD-BZD
01 mar 2025	1 BZD = 35.6164 GMD	1 GMD = 0.0281 BZD
02 mar 2025	1 BZD = 35.5292 GMD	1 GMD = 0.0281 BZD
03 mar 2025	1 BZD = 35.643 GMD	1 GMD = 0.0281 BZD
04 mar 2025	1 BZD = 35.597 GMD	1 GMD = 0.0281 BZD
05 mar 2025	1 BZD = 35.8986 GMD	1 GMD = 0.0279 BZD
06 mar 2025	1 BZD = 35.5926 GMD	1 GMD = 0.0281 BZD
07 mar 2025	1 BZD = 35.579 GMD	1 GMD = 0.0281 BZD
08 mar 2025	1 BZD = 35.8491 GMD	1 GMD = 0.0279 BZD
09 mar 2025	1 BZD = 35.5551 GMD	1 GMD = 0.0281 BZD
10 mar 2025	1 BZD = 35.5799 GMD	1 GMD = 0.0281 BZD
11 mar 2025	1 BZD = 35.8943 GMD	1 GMD = 0.0279 BZD
12 mar 2025	1 BZD = 35.8186 GMD	1 GMD = 0.0279 BZD
13 mar 2025	1 BZD = 35.8485 GMD	1 GMD = 0.0279 BZD
14 mar 2025	1 BZD = 35.9088 GMD	1 GMD = 0.0278 BZD
15 mar 2025	1 BZD = 35.9295 GMD	1 GMD = 0.0278 BZD
16 mar 2025	1 BZD = 35.6754 GMD	1 GMD = 0.028 BZD
17 mar 2025	1 BZD = 35.8324 GMD	1 GMD = 0.0279 BZD
18 mar 2025	1 BZD = 35.892 GMD	1 GMD = 0.0279 BZD
19 mar 2025	1 BZD = 35.896 GMD	1 GMD = 0.0279 BZD
20 mar 2025	1 BZD = 35.9069 GMD	1 GMD = 0.0278 BZD
21 mar 2025	1 BZD = 35.9051 GMD	1 GMD = 0.0279 BZD
22 mar 2025	1 BZD = 35.1856 GMD	1 GMD = 0.0284 BZD
23 mar 2025	1 BZD = 35.6724 GMD	1 GMD = 0.028 BZD
24 mar 2025	1 BZD = 35.5583 GMD	1 GMD = 0.0281 BZD
25 mar 2025	1 BZD = 35.9153 GMD	1 GMD = 0.0278 BZD
26 mar 2025	1 BZD = 35.5035 GMD	1 GMD = 0.0282 BZD
27 mar 2025	1 BZD = 35.615 GMD	1 GMD = 0.0281 BZD
28 mar 2025	1 BZD = 35.8467 GMD	1 GMD = 0.0279 BZD
29 mar 2025	1 BZD = 36.2949 GMD	1 GMD = 0.0276 BZD
30 mar 2025	1 BZD = 35.9741 GMD	1 GMD = 0.0278 BZD
31 mar 2025	1 BZD = 35.5984 GMD	1 GMD = 0.0281 BZD

Apr 2025

Data	BZD-GMD	GMD-BZD
01 abr 2025	1 BZD = 35.8846 GMD	1 GMD = 0.0279 BZD
02 abr 2025	1 BZD = 35.8566 GMD	1 GMD = 0.0279 BZD
03 abr 2025	1 BZD = 35.9372 GMD	1 GMD = 0.0278 BZD
04 abr 2025	1 BZD = 35.6873 GMD	1 GMD = 0.028 BZD
05 abr 2025	1 BZD = 35.3776 GMD	1 GMD = 0.0283 BZD
06 abr 2025	1 BZD = 35.3776 GMD	1 GMD = 0.0283 BZD
07 abr 2025	1 BZD = 35.5802 GMD	1 GMD = 0.0281 BZD
08 abr 2025	1 BZD = 35.9687 GMD	1 GMD = 0.0278 BZD
09 abr 2025	1 BZD = 35.6212 GMD	1 GMD = 0.0281 BZD
10 abr 2025	1 BZD = 35.8649 GMD	1 GMD = 0.0279 BZD
11 abr 2025	1 BZD = 35.9178 GMD	1 GMD = 0.0278 BZD
12 abr 2025	1 BZD = 35.6719 GMD	1 GMD = 0.028 BZD
13 abr 2025	1 BZD = 35.6695 GMD	1 GMD = 0.028 BZD
14 abr 2025	1 BZD = 35.5966 GMD	1 GMD = 0.0281 BZD
15 abr 2025	1 BZD = 35.5618 GMD	1 GMD = 0.0281 BZD
16 abr 2025	1 BZD = 35.9244 GMD	1 GMD = 0.0278 BZD
17 abr 2025	1 BZD = 35.6146 GMD	1 GMD = 0.0281 BZD
18 abr 2025	1 BZD = 35.6151 GMD	1 GMD = 0.0281 BZD
19 abr 2025	1 BZD = 35.6184 GMD	1 GMD = 0.0281 BZD
20 abr 2025	1 BZD = 35.6184 GMD	1 GMD = 0.0281 BZD
21 abr 2025	1 BZD = 35.6151 GMD	1 GMD = 0.0281 BZD
22 abr 2025	1 BZD = 35.5979 GMD	1 GMD = 0.0281 BZD
23 abr 2025	1 BZD = 35.35 GMD	1 GMD = 0.0283 BZD
24 abr 2025	1 BZD = 35.6228 GMD	1 GMD = 0.0281 BZD
25 abr 2025	1 BZD = 35.5926 GMD	1 GMD = 0.0281 BZD
26 abr 2025	1 BZD = 35.845 GMD	1 GMD = 0.0279 BZD
27 abr 2025	1 BZD = 35.845 GMD	1 GMD = 0.0279 BZD
28 abr 2025	1 BZD = 35.8349 GMD	1 GMD = 0.0279 BZD
29 abr 2025	1 BZD = 35.3562 GMD	1 GMD = 0.0283 BZD
30 abr 2025	1 BZD = 35.6044 GMD	1 GMD = 0.0281 BZD

May 2025

Data	BZD-GMD	GMD-BZD
01 mai 2025	1 BZD = 35.4876 GMD	1 GMD = 0.0282 BZD
02 mai 2025	1 BZD = 35.5909 GMD	1 GMD = 0.0281 BZD
03 mai 2025	1 BZD = 35.5132 GMD	1 GMD = 0.0282 BZD
04 mai 2025	1 BZD = 35.5132 GMD	1 GMD = 0.0282 BZD
05 mai 2025	1 BZD = 35.6326 GMD	1 GMD = 0.0281 BZD
06 mai 2025	1 BZD = 35.6009 GMD	1 GMD = 0.0281 BZD
07 mai 2025	1 BZD = 35.3468 GMD	1 GMD = 0.0283 BZD
08 mai 2025	1 BZD = 35.6314 GMD	1 GMD = 0.0281 BZD
09 mai 2025	1 BZD = 35.6102 GMD	1 GMD = 0.0281 BZD
10 mai 2025	1 BZD = 35.6109 GMD	1 GMD = 0.0281 BZD
11 mai 2025	1 BZD = 35.6237 GMD	1 GMD = 0.0281 BZD
12 mai 2025	1 BZD = 35.6649 GMD	1 GMD = 0.028 BZD
13 mai 2025	1 BZD = 35.6079 GMD	1 GMD = 0.0281 BZD
14 mai 2025	1 BZD = 35.7987 GMD	1 GMD = 0.0279 BZD
15 mai 2025	1 BZD = 36.0645 GMD	1 GMD = 0.0277 BZD
16 mai 2025	1 BZD = 35.86 GMD	1 GMD = 0.0279 BZD
17 mai 2025	1 BZD = 35.978 GMD	1 GMD = 0.0278 BZD
18 mai 2025	1 BZD = 35.978 GMD	1 GMD = 0.0278 BZD
19 mai 2025	1 BZD = 36.0949 GMD	1 GMD = 0.0277 BZD
20 mai 2025	1 BZD = 36.1065 GMD	1 GMD = 0.0277 BZD
21 mai 2025	1 BZD = 36.1035 GMD	1 GMD = 0.0277 BZD
22 mai 2025	1 BZD = 35.8864 GMD	1 GMD = 0.0279 BZD
23 mai 2025	1 BZD = 35.8316 GMD	1 GMD = 0.0279 BZD
24 mai 2025	1 BZD = 35.9038 GMD	1 GMD = 0.0279 BZD
25 mai 2025	1 BZD = 35.9038 GMD	1 GMD = 0.0279 BZD
26 mai 2025	1 BZD = 35.8401 GMD	1 GMD = 0.0279 BZD
27 mai 2025	1 BZD = 35.8487 GMD	1 GMD = 0.0279 BZD
28 mai 2025	1 BZD = 35.8341 GMD	1 GMD = 0.0279 BZD
29 mai 2025	1 BZD = 35.8295 GMD	1 GMD = 0.0279 BZD
30 mai 2025	1 BZD = 35.8645 GMD	1 GMD = 0.0279 BZD
31 mai 2025	1 BZD = 35.8646 GMD	1 GMD = 0.0279 BZD

Jun 2025

Data	BZD-GMD	GMD-BZD
01 jun 2025	1 BZD = 35.9132 GMD	1 GMD = 0.0278 BZD
02 jun 2025	1 BZD = 35.8693 GMD	1 GMD = 0.0279 BZD
03 jun 2025	1 BZD = 35.827 GMD	1 GMD = 0.0279 BZD
04 jun 2025	1 BZD = 35.8595 GMD	1 GMD = 0.0279 BZD
05 jun 2025	1 BZD = 34.8446 GMD	1 GMD = 0.0287 BZD
06 jun 2025	1 BZD = 35.104 GMD	1 GMD = 0.0285 BZD
07 jun 2025	1 BZD = 35.2867 GMD	1 GMD = 0.0283 BZD
08 jun 2025	1 BZD = 35.2867 GMD	1 GMD = 0.0283 BZD
09 jun 2025	1 BZD = 35.3452 GMD	1 GMD = 0.0283 BZD
10 jun 2025	1 BZD = 35.6147 GMD	1 GMD = 0.0281 BZD
11 jun 2025	1 BZD = 35.0846 GMD	1 GMD = 0.0285 BZD
12 jun 2025	1 BZD = 35.1052 GMD	1 GMD = 0.0285 BZD
13 jun 2025	1 BZD = 35.0789 GMD	1 GMD = 0.0285 BZD
14 jun 2025	1 BZD = 35.2535 GMD	1 GMD = 0.0284 BZD
15 jun 2025	1 BZD = 35.2535 GMD	1 GMD = 0.0284 BZD
16 jun 2025	1 BZD = 35.1142 GMD	1 GMD = 0.0285 BZD
17 jun 2025	1 BZD = 35.6158 GMD	1 GMD = 0.0281 BZD
18 jun 2025	1 BZD = 35.6121 GMD	1 GMD = 0.0281 BZD
19 jun 2025	1 BZD = 35.6286 GMD	1 GMD = 0.0281 BZD
20 jun 2025	1 BZD = 35.5769 GMD	1 GMD = 0.0281 BZD
21 jun 2025	1 BZD = 35.6067 GMD	1 GMD = 0.0281 BZD
22 jun 2025	1 BZD = 35.6067 GMD	1 GMD = 0.0281 BZD
23 jun 2025	1 BZD = 35.6182 GMD	1 GMD = 0.0281 BZD
24 jun 2025	1 BZD = 35.6487 GMD	1 GMD = 0.0281 BZD
25 jun 2025	1 BZD = 35.6105 GMD	1 GMD = 0.0281 BZD
26 jun 2025	1 BZD = 35.5502 GMD	1 GMD = 0.0281 BZD
27 jun 2025	1 BZD = 35.6181 GMD	1 GMD = 0.0281 BZD
28 jun 2025	1 BZD = 35.6228 GMD	1 GMD = 0.0281 BZD
29 jun 2025	1 BZD = 35.6228 GMD	1 GMD = 0.0281 BZD
30 jun 2025	1 BZD = 35.5899 GMD	1 GMD = 0.0281 BZD

Jul 2025

Data	BZD-GMD	GMD-BZD
01 jul 2025	1 BZD = 35.5931 GMD	1 GMD = 0.0281 BZD
02 jul 2025	1 BZD = 35.3511 GMD	1 GMD = 0.0283 BZD
03 jul 2025	1 BZD = 35.5907 GMD	1 GMD = 0.0281 BZD
04 jul 2025	1 BZD = 35.6053 GMD	1 GMD = 0.0281 BZD
05 jul 2025	1 BZD = 35.5993 GMD	1 GMD = 0.0281 BZD
06 jul 2025	1 BZD = 35.5993 GMD	1 GMD = 0.0281 BZD

Informação sobre as taxas de câmbio de BZD-GMD e GMD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias