currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-GIP e GIP-BZD - 2026

Taxas de câmbio BZD-GIP e GIP-BZD - 2026

Taxas de câmbio de BZD-GIP e GIP-BZD

Verifique abaixo as taxas de câmbio para BZD-GIP e GIP-BZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BZD = 0,3691 GIP
1 GIP = 2,7091 BZD
1A 2A 3A

Jan 2026

DataBZD-GIPGIP-BZD
01 jan 2026 1 BZD = 0.3695 GIP 1 GIP = 2.706 BZD
02 jan 2026 1 BZD = 0.3691 GIP 1 GIP = 2.7096 BZD
03 jan 2026 1 BZD = 0.3692 GIP 1 GIP = 2.7086 BZD
04 jan 2026 1 BZD = 0.3695 GIP 1 GIP = 2.7063 BZD
05 jan 2026 1 BZD = 0.3694 GIP 1 GIP = 2.7071 BZD
06 jan 2026 1 BZD = 0.3678 GIP 1 GIP = 2.7189 BZD
07 jan 2026 1 BZD = 0.3682 GIP 1 GIP = 2.7159 BZD
08 jan 2026 1 BZD = 0.369 GIP 1 GIP = 2.7104 BZD
09 jan 2026 1 BZD = 0.37 GIP 1 GIP = 2.7025 BZD
10 jan 2026 1 BZD = 0.3707 GIP 1 GIP = 2.6977 BZD
11 jan 2026 1 BZD = 0.3706 GIP 1 GIP = 2.6985 BZD
12 jan 2026 1 BZD = 0.371 GIP 1 GIP = 2.6951 BZD
13 jan 2026 1 BZD = 0.3692 GIP 1 GIP = 2.7085 BZD
14 jan 2026 1 BZD = 0.3701 GIP 1 GIP = 2.7017 BZD
15 jan 2026 1 BZD = 0.3699 GIP 1 GIP = 2.7031 BZD
16 jan 2026 1 BZD = 0.3715 GIP 1 GIP = 2.692 BZD
17 jan 2026 1 BZD = 0.3711 GIP 1 GIP = 2.6945 BZD
18 jan 2026 1 BZD = 0.3712 GIP 1 GIP = 2.6943 BZD
19 jan 2026 1 BZD = 0.372 GIP 1 GIP = 2.688 BZD
20 jan 2026 1 BZD = 0.3705 GIP 1 GIP = 2.6992 BZD
21 jan 2026 1 BZD = 0.3693 GIP 1 GIP = 2.7075 BZD
22 jan 2026 1 BZD = 0.3704 GIP 1 GIP = 2.7 BZD
23 jan 2026 1 BZD = 0.3686 GIP 1 GIP = 2.7127 BZD
24 jan 2026 1 BZD = 0.3688 GIP 1 GIP = 2.7117 BZD
25 jan 2026 1 BZD = 0.3673 GIP 1 GIP = 2.7227 BZD
26 jan 2026 1 BZD = 0.3649 GIP 1 GIP = 2.7404 BZD
27 jan 2026 1 BZD = 0.3635 GIP 1 GIP = 2.7511 BZD
28 jan 2026 1 BZD = 0.361 GIP 1 GIP = 2.7703 BZD
29 jan 2026 1 BZD = 0.3606 GIP 1 GIP = 2.7733 BZD
30 jan 2026 1 BZD = 0.3604 GIP 1 GIP = 2.7748 BZD
31 jan 2026 1 BZD = 0.3594 GIP 1 GIP = 2.7821 BZD

Feb 2026

DataBZD-GIPGIP-BZD
01 fev 2026 1 BZD = 0.3603 GIP 1 GIP = 2.7754 BZD
02 fev 2026 1 BZD = 0.3625 GIP 1 GIP = 2.7589 BZD
03 fev 2026 1 BZD = 0.3644 GIP 1 GIP = 2.7444 BZD
04 fev 2026 1 BZD = 0.3631 GIP 1 GIP = 2.7539 BZD
05 fev 2026 1 BZD = 0.364 GIP 1 GIP = 2.7476 BZD
06 fev 2026 1 BZD = 0.3669 GIP 1 GIP = 2.7252 BZD
07 fev 2026 1 BZD = 0.3666 GIP 1 GIP = 2.7281 BZD
08 fev 2026 1 BZD = 0.3663 GIP 1 GIP = 2.7298 BZD
09 fev 2026 1 BZD = 0.3658 GIP 1 GIP = 2.734 BZD
10 fev 2026 1 BZD = 0.3639 GIP 1 GIP = 2.7478 BZD
11 fev 2026 1 BZD = 0.3638 GIP 1 GIP = 2.7486 BZD
12 fev 2026 1 BZD = 0.3641 GIP 1 GIP = 2.7464 BZD
13 fev 2026 1 BZD = 0.3648 GIP 1 GIP = 2.7414 BZD
14 fev 2026 1 BZD = 0.3648 GIP 1 GIP = 2.741 BZD
15 fev 2026 1 BZD = 0.3646 GIP 1 GIP = 2.7428 BZD
16 fev 2026 1 BZD = 0.3643 GIP 1 GIP = 2.7452 BZD
17 fev 2026 1 BZD = 0.3648 GIP 1 GIP = 2.741 BZD
18 fev 2026 1 BZD = 0.3674 GIP 1 GIP = 2.722 BZD
19 fev 2026 1 BZD = 0.3671 GIP 1 GIP = 2.7237 BZD
20 fev 2026 1 BZD = 0.3698 GIP 1 GIP = 2.7042 BZD
21 fev 2026 1 BZD = 0.3692 GIP 1 GIP = 2.7088 BZD
22 fev 2026 1 BZD = 0.3697 GIP 1 GIP = 2.705 BZD
23 fev 2026 1 BZD = 0.3692 GIP 1 GIP = 2.7085 BZD
24 fev 2026 1 BZD = 0.368 GIP 1 GIP = 2.7177 BZD
25 fev 2026 1 BZD = 0.3677 GIP 1 GIP = 2.7195 BZD
26 fev 2026 1 BZD = 0.367 GIP 1 GIP = 2.7249 BZD
27 fev 2026 1 BZD = 0.3685 GIP 1 GIP = 2.714 BZD
28 fev 2026 1 BZD = 0.3701 GIP 1 GIP = 2.7018 BZD

Mar 2026

DataBZD-GIPGIP-BZD
01 mar 2026 1 BZD = 0.3693 GIP 1 GIP = 2.7077 BZD
02 mar 2026 1 BZD = 0.3684 GIP 1 GIP = 2.7148 BZD
03 mar 2026 1 BZD = 0.3714 GIP 1 GIP = 2.6922 BZD
04 mar 2026 1 BZD = 0.3734 GIP 1 GIP = 2.6783 BZD
05 mar 2026 1 BZD = 0.372 GIP 1 GIP = 2.6881 BZD
06 mar 2026 1 BZD = 0.3733 GIP 1 GIP = 2.6788 BZD
07 mar 2026 1 BZD = 0.3731 GIP 1 GIP = 2.6804 BZD
08 mar 2026 1 BZD = 0.3728 GIP 1 GIP = 2.6823 BZD
09 mar 2026 1 BZD = 0.3707 GIP 1 GIP = 2.6975 BZD
10 mar 2026 1 BZD = 0.3709 GIP 1 GIP = 2.6963 BZD
11 mar 2026 1 BZD = 0.3707 GIP 1 GIP = 2.6977 BZD
12 mar 2026 1 BZD = 0.3706 GIP 1 GIP = 2.6985 BZD
13 mar 2026 1 BZD = 0.3723 GIP 1 GIP = 2.6861 BZD
14 mar 2026 1 BZD = 0.3756 GIP 1 GIP = 2.6623 BZD
15 mar 2026 1 BZD = 0.3738 GIP 1 GIP = 2.675 BZD
16 mar 2026 1 BZD = 0.3754 GIP 1 GIP = 2.6637 BZD
17 mar 2026 1 BZD = 0.3741 GIP 1 GIP = 2.6728 BZD
18 mar 2026 1 BZD = 0.3721 GIP 1 GIP = 2.6875 BZD
19 mar 2026 1 BZD = 0.3731 GIP 1 GIP = 2.6804 BZD
20 mar 2026 1 BZD = 0.3725 GIP 1 GIP = 2.6843 BZD
21 mar 2026 1 BZD = 0.3744 GIP 1 GIP = 2.6712 BZD
22 mar 2026 1 BZD = 0.3733 GIP 1 GIP = 2.6785 BZD
23 mar 2026 1 BZD = 0.3733 GIP 1 GIP = 2.6791 BZD
24 mar 2026 1 BZD = 0.3714 GIP 1 GIP = 2.6929 BZD
25 mar 2026 1 BZD = 0.3713 GIP 1 GIP = 2.6933 BZD
26 mar 2026 1 BZD = 0.3721 GIP 1 GIP = 2.6876 BZD
27 mar 2026 1 BZD = 0.3724 GIP 1 GIP = 2.6851 BZD
28 mar 2026 1 BZD = 0.374 GIP 1 GIP = 2.6736 BZD
29 mar 2026 1 BZD = 0.3755 GIP 1 GIP = 2.6632 BZD
30 mar 2026 1 BZD = 0.3727 GIP 1 GIP = 2.683 BZD
31 mar 2026 1 BZD = 0.3771 GIP 1 GIP = 2.6518 BZD

Apr 2026

DataBZD-GIPGIP-BZD
01 abr 2026 1 BZD = 0.3772 GIP 1 GIP = 2.651 BZD
02 abr 2026 1 BZD = 0.3729 GIP 1 GIP = 2.6814 BZD
03 abr 2026 1 BZD = 0.3764 GIP 1 GIP = 2.6564 BZD
04 abr 2026 1 BZD = 0.3775 GIP 1 GIP = 2.6487 BZD
05 abr 2026 1 BZD = 0.3775 GIP 1 GIP = 2.649 BZD
06 abr 2026 1 BZD = 0.3773 GIP 1 GIP = 2.6502 BZD
07 abr 2026 1 BZD = 0.3757 GIP 1 GIP = 2.662 BZD
08 abr 2026 1 BZD = 0.3758 GIP 1 GIP = 2.6613 BZD
09 abr 2026 1 BZD = 0.3702 GIP 1 GIP = 2.7012 BZD
10 abr 2026 1 BZD = 0.3701 GIP 1 GIP = 2.7021 BZD
11 abr 2026 1 BZD = 0.37 GIP 1 GIP = 2.7027 BZD
12 abr 2026 1 BZD = 0.37 GIP 1 GIP = 2.703 BZD
13 abr 2026 1 BZD = 0.3697 GIP 1 GIP = 2.7048 BZD
14 abr 2026 1 BZD = 0.3696 GIP 1 GIP = 2.7058 BZD
15 abr 2026 1 BZD = 0.3666 GIP 1 GIP = 2.7278 BZD
16 abr 2026 1 BZD = 0.3666 GIP 1 GIP = 2.7276 BZD
17 abr 2026 1 BZD = 0.3674 GIP 1 GIP = 2.722 BZD
18 abr 2026 1 BZD = 0.3662 GIP 1 GIP = 2.7307 BZD
19 abr 2026 1 BZD = 0.367 GIP 1 GIP = 2.7245 BZD
20 abr 2026 1 BZD = 0.3678 GIP 1 GIP = 2.7186 BZD
21 abr 2026 1 BZD = 0.3672 GIP 1 GIP = 2.7231 BZD
22 abr 2026 1 BZD = 0.3678 GIP 1 GIP = 2.7186 BZD
23 abr 2026 1 BZD = 0.3669 GIP 1 GIP = 2.7253 BZD
24 abr 2026 1 BZD = 0.3685 GIP 1 GIP = 2.7135 BZD
25 abr 2026 1 BZD = 0.3685 GIP 1 GIP = 2.7137 BZD
26 abr 2026 1 BZD = 0.368 GIP 1 GIP = 2.7172 BZD
27 abr 2026 1 BZD = 0.3678 GIP 1 GIP = 2.7185 BZD
28 abr 2026 1 BZD = 0.367 GIP 1 GIP = 2.7248 BZD
29 abr 2026 1 BZD = 0.3679 GIP 1 GIP = 2.7183 BZD
30 abr 2026 1 BZD = 0.3685 GIP 1 GIP = 2.7137 BZD

May 2026

DataBZD-GIPGIP-BZD
01 mai 2026 1 BZD = 0.3661 GIP 1 GIP = 2.7318 BZD
02 mai 2026 1 BZD = 0.365 GIP 1 GIP = 2.7397 BZD
03 mai 2026 1 BZD = 0.3662 GIP 1 GIP = 2.7309 BZD
04 mai 2026 1 BZD = 0.3659 GIP 1 GIP = 2.7327 BZD
05 mai 2026 1 BZD = 0.3672 GIP 1 GIP = 2.723 BZD
06 mai 2026 1 BZD = 0.3662 GIP 1 GIP = 2.7311 BZD
07 mai 2026 1 BZD = 0.3656 GIP 1 GIP = 2.7354 BZD
08 mai 2026 1 BZD = 0.3654 GIP 1 GIP = 2.7367 BZD
09 mai 2026 1 BZD = 0.3659 GIP 1 GIP = 2.7329 BZD
10 mai 2026 1 BZD = 0.3658 GIP 1 GIP = 2.734 BZD
11 mai 2026 1 BZD = 0.3648 GIP 1 GIP = 2.7413 BZD
12 mai 2026 1 BZD = 0.3643 GIP 1 GIP = 2.7452 BZD
13 mai 2026 1 BZD = 0.3675 GIP 1 GIP = 2.7208 BZD
14 mai 2026 1 BZD = 0.3677 GIP 1 GIP = 2.7194 BZD
15 mai 2026 1 BZD = 0.3687 GIP 1 GIP = 2.7121 BZD
16 mai 2026 1 BZD = 0.3723 GIP 1 GIP = 2.686 BZD
17 mai 2026 1 BZD = 0.3724 GIP 1 GIP = 2.6856 BZD
18 mai 2026 1 BZD = 0.3732 GIP 1 GIP = 2.6797 BZD
19 mai 2026 1 BZD = 0.3732 GIP 1 GIP = 2.6797 BZD

Informação sobre as taxas de câmbio de BZD-GIP e GIP-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats