currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-GIP e GIP-BZD - 2025

Taxas de câmbio BZD-GIP e GIP-BZD - 2025

Taxas de câmbio de BZD-GIP e GIP-BZD

Verifique abaixo as taxas de câmbio para BZD-GIP e GIP-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 0,3903 GIP
1 GIP = 2,5619 BZD
1A 2A 3A

Jan 2025

DataBZD-GIPGIP-BZD
01 jan 2025 1 BZD = 0.3945 GIP 1 GIP = 2.5347 BZD
02 jan 2025 1 BZD = 0.3942 GIP 1 GIP = 2.5365 BZD
03 jan 2025 1 BZD = 0.3942 GIP 1 GIP = 2.5368 BZD
04 jan 2025 1 BZD = 0.3949 GIP 1 GIP = 2.5322 BZD
05 jan 2025 1 BZD = 0.3949 GIP 1 GIP = 2.5322 BZD
06 jan 2025 1 BZD = 0.3933 GIP 1 GIP = 2.5425 BZD
07 jan 2025 1 BZD = 0.3941 GIP 1 GIP = 2.5374 BZD
08 jan 2025 1 BZD = 0.3939 GIP 1 GIP = 2.539 BZD
09 jan 2025 1 BZD = 0.3943 GIP 1 GIP = 2.5361 BZD
10 jan 2025 1 BZD = 0.3943 GIP 1 GIP = 2.5362 BZD
11 jan 2025 1 BZD = 0.3925 GIP 1 GIP = 2.5475 BZD
12 jan 2025 1 BZD = 0.3925 GIP 1 GIP = 2.5475 BZD
13 jan 2025 1 BZD = 0.4109 GIP 1 GIP = 2.4334 BZD
14 jan 2025 1 BZD = 0.4095 GIP 1 GIP = 2.4419 BZD
15 jan 2025 1 BZD = 0.4101 GIP 1 GIP = 2.4386 BZD
16 jan 2025 1 BZD = 0.4097 GIP 1 GIP = 2.4405 BZD
17 jan 2025 1 BZD = 0.4099 GIP 1 GIP = 2.4397 BZD
18 jan 2025 1 BZD = 0.41 GIP 1 GIP = 2.4389 BZD
19 jan 2025 1 BZD = 0.41 GIP 1 GIP = 2.4389 BZD
20 jan 2025 1 BZD = 0.4094 GIP 1 GIP = 2.4423 BZD
21 jan 2025 1 BZD = 0.41 GIP 1 GIP = 2.439 BZD
22 jan 2025 1 BZD = 0.4122 GIP 1 GIP = 2.4259 BZD
23 jan 2025 1 BZD = 0.4098 GIP 1 GIP = 2.4403 BZD
24 jan 2025 1 BZD = 0.4099 GIP 1 GIP = 2.4397 BZD
25 jan 2025 1 BZD = 0.4108 GIP 1 GIP = 2.4344 BZD
26 jan 2025 1 BZD = 0.4108 GIP 1 GIP = 2.4344 BZD
27 jan 2025 1 BZD = 0.41 GIP 1 GIP = 2.4391 BZD
28 jan 2025 1 BZD = 0.4097 GIP 1 GIP = 2.441 BZD
29 jan 2025 1 BZD = 0.4097 GIP 1 GIP = 2.4406 BZD
30 jan 2025 1 BZD = 0.4102 GIP 1 GIP = 2.4376 BZD
31 jan 2025 1 BZD = 0.4102 GIP 1 GIP = 2.4381 BZD

Feb 2025

DataBZD-GIPGIP-BZD
01 fev 2025 1 BZD = 0.4102 GIP 1 GIP = 2.4381 BZD
02 fev 2025 1 BZD = 0.4095 GIP 1 GIP = 2.4421 BZD
03 fev 2025 1 BZD = 0.4102 GIP 1 GIP = 2.438 BZD
04 fev 2025 1 BZD = 0.41 GIP 1 GIP = 2.4388 BZD
05 fev 2025 1 BZD = 0.4099 GIP 1 GIP = 2.4398 BZD
06 fev 2025 1 BZD = 0.4099 GIP 1 GIP = 2.4396 BZD
07 fev 2025 1 BZD = 0.4097 GIP 1 GIP = 2.4406 BZD
08 fev 2025 1 BZD = 0.4082 GIP 1 GIP = 2.45 BZD
09 fev 2025 1 BZD = 0.4082 GIP 1 GIP = 2.45 BZD
10 fev 2025 1 BZD = 0.4097 GIP 1 GIP = 2.4411 BZD
11 fev 2025 1 BZD = 0.4101 GIP 1 GIP = 2.4384 BZD
12 fev 2025 1 BZD = 0.4099 GIP 1 GIP = 2.4394 BZD
13 fev 2025 1 BZD = 0.401 GIP 1 GIP = 2.4935 BZD
14 fev 2025 1 BZD = 0.3999 GIP 1 GIP = 2.5005 BZD
15 fev 2025 1 BZD = 0.4013 GIP 1 GIP = 2.4922 BZD
16 fev 2025 1 BZD = 0.4013 GIP 1 GIP = 2.4922 BZD
17 fev 2025 1 BZD = 0.4001 GIP 1 GIP = 2.4996 BZD
18 fev 2025 1 BZD = 0.3945 GIP 1 GIP = 2.5349 BZD
19 fev 2025 1 BZD = 0.395 GIP 1 GIP = 2.5318 BZD
20 fev 2025 1 BZD = 0.3961 GIP 1 GIP = 2.5245 BZD
21 fev 2025 1 BZD = 0.3936 GIP 1 GIP = 2.5407 BZD
22 fev 2025 1 BZD = 0.3936 GIP 1 GIP = 2.5407 BZD
23 fev 2025 1 BZD = 0.3939 GIP 1 GIP = 2.5388 BZD
24 fev 2025 1 BZD = 0.3942 GIP 1 GIP = 2.5371 BZD
25 fev 2025 1 BZD = 0.3942 GIP 1 GIP = 2.5369 BZD
26 fev 2025 1 BZD = 0.3934 GIP 1 GIP = 2.5418 BZD
27 fev 2025 1 BZD = 0.3923 GIP 1 GIP = 2.549 BZD
28 fev 2025 1 BZD = 0.3945 GIP 1 GIP = 2.5349 BZD

Mar 2025

DataBZD-GIPGIP-BZD
01 mar 2025 1 BZD = 0.3957 GIP 1 GIP = 2.5273 BZD
02 mar 2025 1 BZD = 0.3951 GIP 1 GIP = 2.5308 BZD
03 mar 2025 1 BZD = 0.3963 GIP 1 GIP = 2.5232 BZD
04 mar 2025 1 BZD = 0.3917 GIP 1 GIP = 2.5528 BZD
05 mar 2025 1 BZD = 0.3918 GIP 1 GIP = 2.5522 BZD
06 mar 2025 1 BZD = 0.3871 GIP 1 GIP = 2.5831 BZD
07 mar 2025 1 BZD = 0.3859 GIP 1 GIP = 2.5915 BZD
08 mar 2025 1 BZD = 0.385 GIP 1 GIP = 2.5971 BZD
09 mar 2025 1 BZD = 0.385 GIP 1 GIP = 2.5971 BZD
10 mar 2025 1 BZD = 0.3853 GIP 1 GIP = 2.5954 BZD
11 mar 2025 1 BZD = 0.3858 GIP 1 GIP = 2.5918 BZD
12 mar 2025 1 BZD = 0.3843 GIP 1 GIP = 2.6022 BZD
13 mar 2025 1 BZD = 0.384 GIP 1 GIP = 2.6042 BZD
14 mar 2025 1 BZD = 0.3849 GIP 1 GIP = 2.5984 BZD
15 mar 2025 1 BZD = 0.3863 GIP 1 GIP = 2.5883 BZD
16 mar 2025 1 BZD = 0.3858 GIP 1 GIP = 2.5921 BZD
17 mar 2025 1 BZD = 0.3846 GIP 1 GIP = 2.6001 BZD
18 mar 2025 1 BZD = 0.3835 GIP 1 GIP = 2.6076 BZD
19 mar 2025 1 BZD = 0.3835 GIP 1 GIP = 2.6076 BZD
20 mar 2025 1 BZD = 0.384 GIP 1 GIP = 2.6039 BZD
21 mar 2025 1 BZD = 0.3838 GIP 1 GIP = 2.6054 BZD
22 mar 2025 1 BZD = 0.387 GIP 1 GIP = 2.5843 BZD
23 mar 2025 1 BZD = 0.3863 GIP 1 GIP = 2.5884 BZD
24 mar 2025 1 BZD = 0.3847 GIP 1 GIP = 2.5996 BZD
25 mar 2025 1 BZD = 0.3857 GIP 1 GIP = 2.5924 BZD
26 mar 2025 1 BZD = 0.3843 GIP 1 GIP = 2.602 BZD
27 mar 2025 1 BZD = 0.3865 GIP 1 GIP = 2.5871 BZD
28 mar 2025 1 BZD = 0.3841 GIP 1 GIP = 2.6036 BZD
29 mar 2025 1 BZD = 0.3888 GIP 1 GIP = 2.5718 BZD
30 mar 2025 1 BZD = 0.3888 GIP 1 GIP = 2.5722 BZD
31 mar 2025 1 BZD = 0.3846 GIP 1 GIP = 2.6 BZD

Apr 2025

DataBZD-GIPGIP-BZD
01 abr 2025 1 BZD = 0.3841 GIP 1 GIP = 2.6033 BZD
02 abr 2025 1 BZD = 0.3863 GIP 1 GIP = 2.5886 BZD
03 abr 2025 1 BZD = 0.3837 GIP 1 GIP = 2.6059 BZD
04 abr 2025 1 BZD = 0.3806 GIP 1 GIP = 2.6276 BZD
05 abr 2025 1 BZD = 0.3827 GIP 1 GIP = 2.6128 BZD
06 abr 2025 1 BZD = 0.3832 GIP 1 GIP = 2.6095 BZD
07 abr 2025 1 BZD = 0.3854 GIP 1 GIP = 2.5947 BZD
08 abr 2025 1 BZD = 0.3916 GIP 1 GIP = 2.5538 BZD
09 abr 2025 1 BZD = 0.3903 GIP 1 GIP = 2.5623 BZD
10 abr 2025 1 BZD = 0.3897 GIP 1 GIP = 2.5664 BZD
11 abr 2025 1 BZD = 0.3846 GIP 1 GIP = 2.5998 BZD
12 abr 2025 1 BZD = 0.3823 GIP 1 GIP = 2.6157 BZD
13 abr 2025 1 BZD = 0.3814 GIP 1 GIP = 2.6221 BZD
14 abr 2025 1 BZD = 0.3815 GIP 1 GIP = 2.6214 BZD
15 abr 2025 1 BZD = 0.3775 GIP 1 GIP = 2.6487 BZD
16 abr 2025 1 BZD = 0.3768 GIP 1 GIP = 2.6539 BZD
17 abr 2025 1 BZD = 0.3761 GIP 1 GIP = 2.659 BZD
18 abr 2025 1 BZD = 0.3758 GIP 1 GIP = 2.6611 BZD
19 abr 2025 1 BZD = 0.3752 GIP 1 GIP = 2.6654 BZD
20 abr 2025 1 BZD = 0.3749 GIP 1 GIP = 2.6672 BZD
21 abr 2025 1 BZD = 0.3748 GIP 1 GIP = 2.6681 BZD
22 abr 2025 1 BZD = 0.3721 GIP 1 GIP = 2.6878 BZD
23 abr 2025 1 BZD = 0.3722 GIP 1 GIP = 2.6867 BZD
24 abr 2025 1 BZD = 0.3758 GIP 1 GIP = 2.6611 BZD
25 abr 2025 1 BZD = 0.3742 GIP 1 GIP = 2.6723 BZD
26 abr 2025 1 BZD = 0.3735 GIP 1 GIP = 2.6774 BZD
27 abr 2025 1 BZD = 0.3739 GIP 1 GIP = 2.6745 BZD
28 abr 2025 1 BZD = 0.3738 GIP 1 GIP = 2.6751 BZD
29 abr 2025 1 BZD = 0.3718 GIP 1 GIP = 2.6895 BZD
30 abr 2025 1 BZD = 0.3717 GIP 1 GIP = 2.6905 BZD

May 2025

DataBZD-GIPGIP-BZD
01 mai 2025 1 BZD = 0.3721 GIP 1 GIP = 2.6876 BZD
02 mai 2025 1 BZD = 0.375 GIP 1 GIP = 2.6668 BZD
03 mai 2025 1 BZD = 0.374 GIP 1 GIP = 2.6741 BZD
04 mai 2025 1 BZD = 0.3742 GIP 1 GIP = 2.6722 BZD
05 mai 2025 1 BZD = 0.3754 GIP 1 GIP = 2.664 BZD
06 mai 2025 1 BZD = 0.3749 GIP 1 GIP = 2.6675 BZD
07 mai 2025 1 BZD = 0.3724 GIP 1 GIP = 2.6851 BZD
08 mai 2025 1 BZD = 0.3734 GIP 1 GIP = 2.678 BZD
09 mai 2025 1 BZD = 0.3749 GIP 1 GIP = 2.6673 BZD
10 mai 2025 1 BZD = 0.3741 GIP 1 GIP = 2.6734 BZD
11 mai 2025 1 BZD = 0.3745 GIP 1 GIP = 2.6703 BZD
12 mai 2025 1 BZD = 0.375 GIP 1 GIP = 2.6669 BZD
13 mai 2025 1 BZD = 0.3776 GIP 1 GIP = 2.6485 BZD
14 mai 2025 1 BZD = 0.3745 GIP 1 GIP = 2.6704 BZD
15 mai 2025 1 BZD = 0.374 GIP 1 GIP = 2.6736 BZD
16 mai 2025 1 BZD = 0.3747 GIP 1 GIP = 2.6684 BZD
17 mai 2025 1 BZD = 0.3743 GIP 1 GIP = 2.6715 BZD
18 mai 2025 1 BZD = 0.3736 GIP 1 GIP = 2.6766 BZD
19 mai 2025 1 BZD = 0.375 GIP 1 GIP = 2.6669 BZD

Informação sobre as taxas de câmbio de BZD-GIP e GIP-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats