currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-GHS e GHS-BZD - 2025

Taxas de câmbio BZD-GHS e GHS-BZD - 2025

Taxas de câmbio de BZD-GHS e GHS-BZD

Verifique abaixo as taxas de câmbio para BZD-GHS e GHS-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 7,6192 GHS
1 GHS = 0,1312 BZD
1A 2A 3A
BZD para GHSGHS para BZD
7,7166 Data: 4/7 7,7163 Data: 4/6 7,7163 Data: 4/5 7,7164 Data: 4/4 7,7168 Data: 4/3 7,7166 Data: 4/2 7,7101 Data: 4/1 7,7171 Data: 3/31 7,7756 Data: 3/30 7,7992 Data: 3/29 7,7169 Data: 3/28 7,7169 Data: 3/27 7,7166 Data: 3/26 7,7228 Data: 3/25 7,6871 Data: 3/24 7,7118 Data: 3/23 7,7166 Data: 3/22 7,7169 Data: 3/21 7,7171 Data: 3/20 7,7180 Data: 3/19 7,7162 Data: 3/18 7,7163 Data: 3/17 7,7062 Data: 3/16 7,7166 Data: 3/15 7,7230 Data: 3/14 7,7169 Data: 3/13 7,7163 Data: 3/12 7,7199 Data: 3/11 7,6896 Data: 3/10 7,7167 Data: 3/9 7,7077 Data: 3/8 7,7167 Data: 3/7 7,7162 Data: 3/6 7,7175 Data: 3/5 7,7171 Data: 3/4 7,7083 Data: 3/3 7,6786 Data: 3/2 7,7258 Data: 3/1 7,7202 Data: 2/28 7,7167 Data: 2/27 7,7084 Data: 2/26 7,7162 Data: 2/25 7,7165 Data: 2/24 7,7290 Data: 2/23 7,7290 Data: 2/22 7,7290 Data: 2/21 7,7168 Data: 2/20 7,7163 Data: 2/19 7,7161 Data: 2/18 7,6918 Data: 2/17 7,6915 Data: 2/16 7,6915 Data: 2/15 7,6913 Data: 2/14 7,6912 Data: 2/13 7,6916 Data: 2/12 7,6965 Data: 2/11 7,6965 Data: 2/10 7,6917 Data: 2/9 7,6917 Data: 2/8 7,6921 Data: 2/7 7,6669 Data: 2/6 7,6668 Data: 2/5 7,6663 Data: 2/4 7,6041 Data: 2/3 7,6168 Data: 2/2 7,6168 Data: 2/1 7,6168 Data: 1/31 7,6171 Data: 1/30 7,6042 Data: 1/29 7,5870 Data: 1/28 7,5664 Data: 1/27 7,5673 Data: 1/26 7,5673 Data: 1/25 7,5673 Data: 1/24 7,5422 Data: 1/23 7,5328 Data: 1/22 7,4924 Data: 1/21 7,4179 Data: 1/20 7,4179 Data: 1/19 7,4179 Data: 1/18 7,4179 Data: 1/17 7,4175 Data: 1/16 7,3801 Data: 1/15 7,3803 Data: 1/14 7,3683 Data: 1/13 7,3431 Data: 1/12 7,3431 Data: 1/11 7,3431 Data: 1/10 7,3429 Data: 1/9 7,3283 Data: 1/8 7,3329 Data: 1/7 7,3324 Data: 1/6 7,3183 Data: 1/5 7,3183 Data: 1/4 7,3187 Data: 1/3 7,3157 Data: 1/2 7,3184 Data: 1/1 7,7166 Data: 4/7 7,7163 Data: 4/6 7,7163 Data: 4/5 7,7164 Data: 4/4 7,7168 Data: 4/3 7,7166 Data: 4/2 7,7101 Data: 4/1 7,7171 Data: 3/31 7,7756 Data: 3/30 7,7992 Data: 3/29 7,7169 Data: 3/28 7,7169 Data: 3/27 7,7166 Data: 3/26 7,7228 Data: 3/25 7,6871 Data: 3/24 7,7118 Data: 3/23 7,7166 Data: 3/22 7,7169 Data: 3/21 7,7171 Data: 3/20 7,7180 Data: 3/19 7,7162 Data: 3/18 7,7163 Data: 3/17 7,7062 Data: 3/16 7,7166 Data: 3/15 7,7230 Data: 3/14 7,7169 Data: 3/13 7,7163 Data: 3/12 7,7199 Data: 3/11 7,6896 Data: 3/10 7,7167 Data: 3/9 7,7077 Data: 3/8 7,7167 Data: 3/7 7,7162 Data: 3/6 7,7175 Data: 3/5 7,7171 Data: 3/4 7,7083 Data: 3/3 7,6786 Data: 3/2 7,7258 Data: 3/1 7,7202 Data: 2/28 7,7167 Data: 2/27 7,7084 Data: 2/26 7,7162 Data: 2/25 7,7165 Data: 2/24 7,7290 Data: 2/23 7,7290 Data: 2/22 7,7290 Data: 2/21 7,7168 Data: 2/20 7,7163 Data: 2/19 7,7161 Data: 2/18 7,6918 Data: 2/17 7,6915 Data: 2/16 7,6915 Data: 2/15 7,6913 Data: 2/14 7,6912 Data: 2/13 7,6916 Data: 2/12 7,6965 Data: 2/11 7,6965 Data: 2/10 7,6917 Data: 2/9 7,6917 Data: 2/8 7,6921 Data: 2/7 7,6669 Data: 2/6 7,6668 Data: 2/5 7,6663 Data: 2/4 7,6041 Data: 2/3 7,6168 Data: 2/2 7,6168 Data: 2/1 7,6168 Data: 1/31 7,6171 Data: 1/30 7,6042 Data: 1/29 7,5870 Data: 1/28 7,5664 Data: 1/27 7,5673 Data: 1/26 7,5673 Data: 1/25 7,5673 Data: 1/24 7,5422 Data: 1/23 7,5328 Data: 1/22 7,4924 Data: 1/21 7,4179 Data: 1/20 7,4179 Data: 1/19 7,4179 Data: 1/18 7,4179 Data: 1/17 7,4175 Data: 1/16 7,3801 Data: 1/15 7,3803 Data: 1/14 7,3683 Data: 1/13 7,3431 Data: 1/12 7,3431 Data: 1/11 7,3431 Data: 1/10 7,3429 Data: 1/9 7,3283 Data: 1/8 7,3329 Data: 1/7 7,3324 Data: 1/6 7,3183 Data: 1/5 7,3183 Data: 1/4 7,3187 Data: 1/3 7,3157 Data: 1/2 7,3184 Data: 1/1

Jan 2025

DataBZD-GHSGHS-BZD
01 jan 2025 1 BZD = 7.3184 GHS 1 GHS = 0.1366 BZD
02 jan 2025 1 BZD = 7.3157 GHS 1 GHS = 0.1367 BZD
03 jan 2025 1 BZD = 7.3187 GHS 1 GHS = 0.1366 BZD
04 jan 2025 1 BZD = 7.3183 GHS 1 GHS = 0.1366 BZD
05 jan 2025 1 BZD = 7.3183 GHS 1 GHS = 0.1366 BZD
06 jan 2025 1 BZD = 7.3324 GHS 1 GHS = 0.1364 BZD
07 jan 2025 1 BZD = 7.3329 GHS 1 GHS = 0.1364 BZD
08 jan 2025 1 BZD = 7.3283 GHS 1 GHS = 0.1365 BZD
09 jan 2025 1 BZD = 7.3429 GHS 1 GHS = 0.1362 BZD
10 jan 2025 1 BZD = 7.3431 GHS 1 GHS = 0.1362 BZD
11 jan 2025 1 BZD = 7.3431 GHS 1 GHS = 0.1362 BZD
12 jan 2025 1 BZD = 7.3431 GHS 1 GHS = 0.1362 BZD
13 jan 2025 1 BZD = 7.3683 GHS 1 GHS = 0.1357 BZD
14 jan 2025 1 BZD = 7.3803 GHS 1 GHS = 0.1355 BZD
15 jan 2025 1 BZD = 7.3801 GHS 1 GHS = 0.1355 BZD
16 jan 2025 1 BZD = 7.4175 GHS 1 GHS = 0.1348 BZD
17 jan 2025 1 BZD = 7.4179 GHS 1 GHS = 0.1348 BZD
18 jan 2025 1 BZD = 7.4179 GHS 1 GHS = 0.1348 BZD
19 jan 2025 1 BZD = 7.4179 GHS 1 GHS = 0.1348 BZD
20 jan 2025 1 BZD = 7.4179 GHS 1 GHS = 0.1348 BZD
21 jan 2025 1 BZD = 7.4924 GHS 1 GHS = 0.1335 BZD
22 jan 2025 1 BZD = 7.5328 GHS 1 GHS = 0.1328 BZD
23 jan 2025 1 BZD = 7.5422 GHS 1 GHS = 0.1326 BZD
24 jan 2025 1 BZD = 7.5673 GHS 1 GHS = 0.1321 BZD
25 jan 2025 1 BZD = 7.5673 GHS 1 GHS = 0.1321 BZD
26 jan 2025 1 BZD = 7.5673 GHS 1 GHS = 0.1321 BZD
27 jan 2025 1 BZD = 7.5664 GHS 1 GHS = 0.1322 BZD
28 jan 2025 1 BZD = 7.587 GHS 1 GHS = 0.1318 BZD
29 jan 2025 1 BZD = 7.6042 GHS 1 GHS = 0.1315 BZD
30 jan 2025 1 BZD = 7.6171 GHS 1 GHS = 0.1313 BZD
31 jan 2025 1 BZD = 7.6168 GHS 1 GHS = 0.1313 BZD

Feb 2025

DataBZD-GHSGHS-BZD
01 fev 2025 1 BZD = 7.6168 GHS 1 GHS = 0.1313 BZD
02 fev 2025 1 BZD = 7.6168 GHS 1 GHS = 0.1313 BZD
03 fev 2025 1 BZD = 7.6041 GHS 1 GHS = 0.1315 BZD
04 fev 2025 1 BZD = 7.6663 GHS 1 GHS = 0.1304 BZD
05 fev 2025 1 BZD = 7.6668 GHS 1 GHS = 0.1304 BZD
06 fev 2025 1 BZD = 7.6669 GHS 1 GHS = 0.1304 BZD
07 fev 2025 1 BZD = 7.6921 GHS 1 GHS = 0.13 BZD
08 fev 2025 1 BZD = 7.6917 GHS 1 GHS = 0.13 BZD
09 fev 2025 1 BZD = 7.6917 GHS 1 GHS = 0.13 BZD
10 fev 2025 1 BZD = 7.6965 GHS 1 GHS = 0.1299 BZD
11 fev 2025 1 BZD = 7.6965 GHS 1 GHS = 0.1299 BZD
12 fev 2025 1 BZD = 7.6916 GHS 1 GHS = 0.13 BZD
13 fev 2025 1 BZD = 7.6912 GHS 1 GHS = 0.13 BZD
14 fev 2025 1 BZD = 7.6913 GHS 1 GHS = 0.13 BZD
15 fev 2025 1 BZD = 7.6915 GHS 1 GHS = 0.13 BZD
16 fev 2025 1 BZD = 7.6915 GHS 1 GHS = 0.13 BZD
17 fev 2025 1 BZD = 7.6918 GHS 1 GHS = 0.13 BZD
18 fev 2025 1 BZD = 7.7161 GHS 1 GHS = 0.1296 BZD
19 fev 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD
20 fev 2025 1 BZD = 7.7168 GHS 1 GHS = 0.1296 BZD
21 fev 2025 1 BZD = 7.729 GHS 1 GHS = 0.1294 BZD
22 fev 2025 1 BZD = 7.729 GHS 1 GHS = 0.1294 BZD
23 fev 2025 1 BZD = 7.729 GHS 1 GHS = 0.1294 BZD
24 fev 2025 1 BZD = 7.7165 GHS 1 GHS = 0.1296 BZD
25 fev 2025 1 BZD = 7.7162 GHS 1 GHS = 0.1296 BZD
26 fev 2025 1 BZD = 7.7084 GHS 1 GHS = 0.1297 BZD
27 fev 2025 1 BZD = 7.7167 GHS 1 GHS = 0.1296 BZD
28 fev 2025 1 BZD = 7.7202 GHS 1 GHS = 0.1295 BZD

Mar 2025

DataBZD-GHSGHS-BZD
01 mar 2025 1 BZD = 7.7258 GHS 1 GHS = 0.1294 BZD
02 mar 2025 1 BZD = 7.6786 GHS 1 GHS = 0.1302 BZD
03 mar 2025 1 BZD = 7.7083 GHS 1 GHS = 0.1297 BZD
04 mar 2025 1 BZD = 7.7171 GHS 1 GHS = 0.1296 BZD
05 mar 2025 1 BZD = 7.7175 GHS 1 GHS = 0.1296 BZD
06 mar 2025 1 BZD = 7.7162 GHS 1 GHS = 0.1296 BZD
07 mar 2025 1 BZD = 7.7167 GHS 1 GHS = 0.1296 BZD
08 mar 2025 1 BZD = 7.7077 GHS 1 GHS = 0.1297 BZD
09 mar 2025 1 BZD = 7.7167 GHS 1 GHS = 0.1296 BZD
10 mar 2025 1 BZD = 7.6896 GHS 1 GHS = 0.13 BZD
11 mar 2025 1 BZD = 7.7199 GHS 1 GHS = 0.1295 BZD
12 mar 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD
13 mar 2025 1 BZD = 7.7169 GHS 1 GHS = 0.1296 BZD
14 mar 2025 1 BZD = 7.723 GHS 1 GHS = 0.1295 BZD
15 mar 2025 1 BZD = 7.7166 GHS 1 GHS = 0.1296 BZD
16 mar 2025 1 BZD = 7.7062 GHS 1 GHS = 0.1298 BZD
17 mar 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD
18 mar 2025 1 BZD = 7.7162 GHS 1 GHS = 0.1296 BZD
19 mar 2025 1 BZD = 7.718 GHS 1 GHS = 0.1296 BZD
20 mar 2025 1 BZD = 7.7171 GHS 1 GHS = 0.1296 BZD
21 mar 2025 1 BZD = 7.7169 GHS 1 GHS = 0.1296 BZD
22 mar 2025 1 BZD = 7.7166 GHS 1 GHS = 0.1296 BZD
23 mar 2025 1 BZD = 7.7118 GHS 1 GHS = 0.1297 BZD
24 mar 2025 1 BZD = 7.6871 GHS 1 GHS = 0.1301 BZD
25 mar 2025 1 BZD = 7.7228 GHS 1 GHS = 0.1295 BZD
26 mar 2025 1 BZD = 7.7166 GHS 1 GHS = 0.1296 BZD
27 mar 2025 1 BZD = 7.7169 GHS 1 GHS = 0.1296 BZD
28 mar 2025 1 BZD = 7.7169 GHS 1 GHS = 0.1296 BZD
29 mar 2025 1 BZD = 7.7992 GHS 1 GHS = 0.1282 BZD
30 mar 2025 1 BZD = 7.7756 GHS 1 GHS = 0.1286 BZD
31 mar 2025 1 BZD = 7.7171 GHS 1 GHS = 0.1296 BZD

Apr 2025

DataBZD-GHSGHS-BZD
01 abr 2025 1 BZD = 7.7101 GHS 1 GHS = 0.1297 BZD
02 abr 2025 1 BZD = 7.7166 GHS 1 GHS = 0.1296 BZD
03 abr 2025 1 BZD = 7.7168 GHS 1 GHS = 0.1296 BZD
04 abr 2025 1 BZD = 7.7164 GHS 1 GHS = 0.1296 BZD
05 abr 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD
06 abr 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD
07 abr 2025 1 BZD = 7.7166 GHS 1 GHS = 0.1296 BZD

Informação sobre as taxas de câmbio de BZD-GHS e GHS-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats