currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-GHS e GHS-BZD - 2025

Taxas de câmbio BZD-GHS e GHS-BZD - 2025

Taxas de câmbio de BZD-GHS e GHS-BZD

Verifique abaixo as taxas de câmbio para BZD-GHS e GHS-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 6,8891 GHS
1 GHS = 0,1452 BZD
1A 2A 3A

Jan 2025

DataBZD-GHSGHS-BZD
01 jan 2025 1 BZD = 7.3184 GHS 1 GHS = 0.1366 BZD
02 jan 2025 1 BZD = 7.3157 GHS 1 GHS = 0.1367 BZD
03 jan 2025 1 BZD = 7.3187 GHS 1 GHS = 0.1366 BZD
04 jan 2025 1 BZD = 7.3183 GHS 1 GHS = 0.1366 BZD
05 jan 2025 1 BZD = 7.3183 GHS 1 GHS = 0.1366 BZD
06 jan 2025 1 BZD = 7.3324 GHS 1 GHS = 0.1364 BZD
07 jan 2025 1 BZD = 7.3329 GHS 1 GHS = 0.1364 BZD
08 jan 2025 1 BZD = 7.3283 GHS 1 GHS = 0.1365 BZD
09 jan 2025 1 BZD = 7.3429 GHS 1 GHS = 0.1362 BZD
10 jan 2025 1 BZD = 7.3431 GHS 1 GHS = 0.1362 BZD
11 jan 2025 1 BZD = 7.3431 GHS 1 GHS = 0.1362 BZD
12 jan 2025 1 BZD = 7.3431 GHS 1 GHS = 0.1362 BZD
13 jan 2025 1 BZD = 7.3683 GHS 1 GHS = 0.1357 BZD
14 jan 2025 1 BZD = 7.3803 GHS 1 GHS = 0.1355 BZD
15 jan 2025 1 BZD = 7.3801 GHS 1 GHS = 0.1355 BZD
16 jan 2025 1 BZD = 7.4175 GHS 1 GHS = 0.1348 BZD
17 jan 2025 1 BZD = 7.4179 GHS 1 GHS = 0.1348 BZD
18 jan 2025 1 BZD = 7.4179 GHS 1 GHS = 0.1348 BZD
19 jan 2025 1 BZD = 7.4179 GHS 1 GHS = 0.1348 BZD
20 jan 2025 1 BZD = 7.4179 GHS 1 GHS = 0.1348 BZD
21 jan 2025 1 BZD = 7.4924 GHS 1 GHS = 0.1335 BZD
22 jan 2025 1 BZD = 7.5328 GHS 1 GHS = 0.1328 BZD
23 jan 2025 1 BZD = 7.5422 GHS 1 GHS = 0.1326 BZD
24 jan 2025 1 BZD = 7.5673 GHS 1 GHS = 0.1321 BZD
25 jan 2025 1 BZD = 7.5673 GHS 1 GHS = 0.1321 BZD
26 jan 2025 1 BZD = 7.5673 GHS 1 GHS = 0.1321 BZD
27 jan 2025 1 BZD = 7.5664 GHS 1 GHS = 0.1322 BZD
28 jan 2025 1 BZD = 7.587 GHS 1 GHS = 0.1318 BZD
29 jan 2025 1 BZD = 7.6042 GHS 1 GHS = 0.1315 BZD
30 jan 2025 1 BZD = 7.6171 GHS 1 GHS = 0.1313 BZD
31 jan 2025 1 BZD = 7.6168 GHS 1 GHS = 0.1313 BZD

Feb 2025

DataBZD-GHSGHS-BZD
01 fev 2025 1 BZD = 7.6168 GHS 1 GHS = 0.1313 BZD
02 fev 2025 1 BZD = 7.6168 GHS 1 GHS = 0.1313 BZD
03 fev 2025 1 BZD = 7.6041 GHS 1 GHS = 0.1315 BZD
04 fev 2025 1 BZD = 7.6663 GHS 1 GHS = 0.1304 BZD
05 fev 2025 1 BZD = 7.6668 GHS 1 GHS = 0.1304 BZD
06 fev 2025 1 BZD = 7.6669 GHS 1 GHS = 0.1304 BZD
07 fev 2025 1 BZD = 7.6921 GHS 1 GHS = 0.13 BZD
08 fev 2025 1 BZD = 7.6917 GHS 1 GHS = 0.13 BZD
09 fev 2025 1 BZD = 7.6917 GHS 1 GHS = 0.13 BZD
10 fev 2025 1 BZD = 7.6965 GHS 1 GHS = 0.1299 BZD
11 fev 2025 1 BZD = 7.6965 GHS 1 GHS = 0.1299 BZD
12 fev 2025 1 BZD = 7.6916 GHS 1 GHS = 0.13 BZD
13 fev 2025 1 BZD = 7.6912 GHS 1 GHS = 0.13 BZD
14 fev 2025 1 BZD = 7.6913 GHS 1 GHS = 0.13 BZD
15 fev 2025 1 BZD = 7.6915 GHS 1 GHS = 0.13 BZD
16 fev 2025 1 BZD = 7.6915 GHS 1 GHS = 0.13 BZD
17 fev 2025 1 BZD = 7.6918 GHS 1 GHS = 0.13 BZD
18 fev 2025 1 BZD = 7.7161 GHS 1 GHS = 0.1296 BZD
19 fev 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD
20 fev 2025 1 BZD = 7.7168 GHS 1 GHS = 0.1296 BZD
21 fev 2025 1 BZD = 7.729 GHS 1 GHS = 0.1294 BZD
22 fev 2025 1 BZD = 7.729 GHS 1 GHS = 0.1294 BZD
23 fev 2025 1 BZD = 7.729 GHS 1 GHS = 0.1294 BZD
24 fev 2025 1 BZD = 7.7165 GHS 1 GHS = 0.1296 BZD
25 fev 2025 1 BZD = 7.7162 GHS 1 GHS = 0.1296 BZD
26 fev 2025 1 BZD = 7.7084 GHS 1 GHS = 0.1297 BZD
27 fev 2025 1 BZD = 7.7167 GHS 1 GHS = 0.1296 BZD
28 fev 2025 1 BZD = 7.7202 GHS 1 GHS = 0.1295 BZD

Mar 2025

DataBZD-GHSGHS-BZD
01 mar 2025 1 BZD = 7.7258 GHS 1 GHS = 0.1294 BZD
02 mar 2025 1 BZD = 7.6786 GHS 1 GHS = 0.1302 BZD
03 mar 2025 1 BZD = 7.7083 GHS 1 GHS = 0.1297 BZD
04 mar 2025 1 BZD = 7.7171 GHS 1 GHS = 0.1296 BZD
05 mar 2025 1 BZD = 7.7175 GHS 1 GHS = 0.1296 BZD
06 mar 2025 1 BZD = 7.7162 GHS 1 GHS = 0.1296 BZD
07 mar 2025 1 BZD = 7.7167 GHS 1 GHS = 0.1296 BZD
08 mar 2025 1 BZD = 7.7077 GHS 1 GHS = 0.1297 BZD
09 mar 2025 1 BZD = 7.7167 GHS 1 GHS = 0.1296 BZD
10 mar 2025 1 BZD = 7.6896 GHS 1 GHS = 0.13 BZD
11 mar 2025 1 BZD = 7.7199 GHS 1 GHS = 0.1295 BZD
12 mar 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD
13 mar 2025 1 BZD = 7.7169 GHS 1 GHS = 0.1296 BZD
14 mar 2025 1 BZD = 7.723 GHS 1 GHS = 0.1295 BZD
15 mar 2025 1 BZD = 7.7166 GHS 1 GHS = 0.1296 BZD
16 mar 2025 1 BZD = 7.7062 GHS 1 GHS = 0.1298 BZD
17 mar 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD
18 mar 2025 1 BZD = 7.7162 GHS 1 GHS = 0.1296 BZD
19 mar 2025 1 BZD = 7.718 GHS 1 GHS = 0.1296 BZD
20 mar 2025 1 BZD = 7.7171 GHS 1 GHS = 0.1296 BZD
21 mar 2025 1 BZD = 7.7169 GHS 1 GHS = 0.1296 BZD
22 mar 2025 1 BZD = 7.7166 GHS 1 GHS = 0.1296 BZD
23 mar 2025 1 BZD = 7.7118 GHS 1 GHS = 0.1297 BZD
24 mar 2025 1 BZD = 7.6871 GHS 1 GHS = 0.1301 BZD
25 mar 2025 1 BZD = 7.7228 GHS 1 GHS = 0.1295 BZD
26 mar 2025 1 BZD = 7.7166 GHS 1 GHS = 0.1296 BZD
27 mar 2025 1 BZD = 7.7169 GHS 1 GHS = 0.1296 BZD
28 mar 2025 1 BZD = 7.7169 GHS 1 GHS = 0.1296 BZD
29 mar 2025 1 BZD = 7.7992 GHS 1 GHS = 0.1282 BZD
30 mar 2025 1 BZD = 7.7756 GHS 1 GHS = 0.1286 BZD
31 mar 2025 1 BZD = 7.7171 GHS 1 GHS = 0.1296 BZD

Apr 2025

DataBZD-GHSGHS-BZD
01 abr 2025 1 BZD = 7.7101 GHS 1 GHS = 0.1297 BZD
02 abr 2025 1 BZD = 7.7166 GHS 1 GHS = 0.1296 BZD
03 abr 2025 1 BZD = 7.7168 GHS 1 GHS = 0.1296 BZD
04 abr 2025 1 BZD = 7.7164 GHS 1 GHS = 0.1296 BZD
05 abr 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD
06 abr 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD
07 abr 2025 1 BZD = 7.7166 GHS 1 GHS = 0.1296 BZD
08 abr 2025 1 BZD = 7.7238 GHS 1 GHS = 0.1295 BZD
09 abr 2025 1 BZD = 7.7165 GHS 1 GHS = 0.1296 BZD
10 abr 2025 1 BZD = 7.7097 GHS 1 GHS = 0.1297 BZD
11 abr 2025 1 BZD = 7.7168 GHS 1 GHS = 0.1296 BZD
12 abr 2025 1 BZD = 7.7165 GHS 1 GHS = 0.1296 BZD
13 abr 2025 1 BZD = 7.7106 GHS 1 GHS = 0.1297 BZD
14 abr 2025 1 BZD = 7.6932 GHS 1 GHS = 0.13 BZD
15 abr 2025 1 BZD = 7.7163 GHS 1 GHS = 0.1296 BZD
16 abr 2025 1 BZD = 7.7146 GHS 1 GHS = 0.1296 BZD
17 abr 2025 1 BZD = 7.692 GHS 1 GHS = 0.13 BZD
18 abr 2025 1 BZD = 7.7509 GHS 1 GHS = 0.129 BZD
19 abr 2025 1 BZD = 7.7511 GHS 1 GHS = 0.129 BZD
20 abr 2025 1 BZD = 7.7511 GHS 1 GHS = 0.129 BZD
21 abr 2025 1 BZD = 7.7508 GHS 1 GHS = 0.129 BZD
22 abr 2025 1 BZD = 7.6907 GHS 1 GHS = 0.13 BZD
23 abr 2025 1 BZD = 7.6663 GHS 1 GHS = 0.1304 BZD
24 abr 2025 1 BZD = 7.5423 GHS 1 GHS = 0.1326 BZD
25 abr 2025 1 BZD = 7.318 GHS 1 GHS = 0.1367 BZD
26 abr 2025 1 BZD = 7.6222 GHS 1 GHS = 0.1312 BZD
27 abr 2025 1 BZD = 7.6222 GHS 1 GHS = 0.1312 BZD
28 abr 2025 1 BZD = 7.2183 GHS 1 GHS = 0.1385 BZD
29 abr 2025 1 BZD = 7.1189 GHS 1 GHS = 0.1405 BZD
30 abr 2025 1 BZD = 7.0942 GHS 1 GHS = 0.141 BZD

May 2025

DataBZD-GHSGHS-BZD
01 mai 2025 1 BZD = 7.0941 GHS 1 GHS = 0.141 BZD
02 mai 2025 1 BZD = 6.9945 GHS 1 GHS = 0.143 BZD
03 mai 2025 1 BZD = 6.9944 GHS 1 GHS = 0.143 BZD
04 mai 2025 1 BZD = 6.9944 GHS 1 GHS = 0.143 BZD
05 mai 2025 1 BZD = 6.9199 GHS 1 GHS = 0.1445 BZD
06 mai 2025 1 BZD = 6.7083 GHS 1 GHS = 0.1491 BZD
07 mai 2025 1 BZD = 6.6584 GHS 1 GHS = 0.1502 BZD
08 mai 2025 1 BZD = 6.5715 GHS 1 GHS = 0.1522 BZD
09 mai 2025 1 BZD = 6.5461 GHS 1 GHS = 0.1528 BZD
10 mai 2025 1 BZD = 6.5493 GHS 1 GHS = 0.1527 BZD
11 mai 2025 1 BZD = 6.5516 GHS 1 GHS = 0.1526 BZD
12 mai 2025 1 BZD = 6.4468 GHS 1 GHS = 0.1551 BZD
13 mai 2025 1 BZD = 6.3374 GHS 1 GHS = 0.1578 BZD
14 mai 2025 1 BZD = 6.223 GHS 1 GHS = 0.1607 BZD
15 mai 2025 1 BZD = 6.1977 GHS 1 GHS = 0.1613 BZD
16 mai 2025 1 BZD = 6.1733 GHS 1 GHS = 0.162 BZD
17 mai 2025 1 BZD = 6.1733 GHS 1 GHS = 0.162 BZD
18 mai 2025 1 BZD = 6.1733 GHS 1 GHS = 0.162 BZD
19 mai 2025 1 BZD = 6.1238 GHS 1 GHS = 0.1633 BZD
20 mai 2025 1 BZD = 6.0731 GHS 1 GHS = 0.1647 BZD
21 mai 2025 1 BZD = 5.9242 GHS 1 GHS = 0.1688 BZD
22 mai 2025 1 BZD = 5.7998 GHS 1 GHS = 0.1724 BZD
23 mai 2025 1 BZD = 5.5009 GHS 1 GHS = 0.1818 BZD
24 mai 2025 1 BZD = 5.5009 GHS 1 GHS = 0.1818 BZD
25 mai 2025 1 BZD = 5.5009 GHS 1 GHS = 0.1818 BZD
26 mai 2025 1 BZD = 5.2025 GHS 1 GHS = 0.1922 BZD
27 mai 2025 1 BZD = 5.1527 GHS 1 GHS = 0.1941 BZD
28 mai 2025 1 BZD = 5.1279 GHS 1 GHS = 0.195 BZD
29 mai 2025 1 BZD = 5.1277 GHS 1 GHS = 0.195 BZD
30 mai 2025 1 BZD = 5.1028 GHS 1 GHS = 0.196 BZD
31 mai 2025 1 BZD = 5.1028 GHS 1 GHS = 0.196 BZD

Jun 2025

DataBZD-GHSGHS-BZD
01 jun 2025 1 BZD = 5.1097 GHS 1 GHS = 0.1957 BZD
02 jun 2025 1 BZD = 5.103 GHS 1 GHS = 0.196 BZD
03 jun 2025 1 BZD = 5.0928 GHS 1 GHS = 0.1964 BZD
04 jun 2025 1 BZD = 5.1037 GHS 1 GHS = 0.1959 BZD
05 jun 2025 1 BZD = 5.0933 GHS 1 GHS = 0.1963 BZD
06 jun 2025 1 BZD = 5.1026 GHS 1 GHS = 0.196 BZD
07 jun 2025 1 BZD = 5.1026 GHS 1 GHS = 0.196 BZD
08 jun 2025 1 BZD = 5.1026 GHS 1 GHS = 0.196 BZD
09 jun 2025 1 BZD = 5.1028 GHS 1 GHS = 0.196 BZD
10 jun 2025 1 BZD = 5.1029 GHS 1 GHS = 0.196 BZD
11 jun 2025 1 BZD = 5.1279 GHS 1 GHS = 0.195 BZD
12 jun 2025 1 BZD = 5.1028 GHS 1 GHS = 0.196 BZD
13 jun 2025 1 BZD = 5.1278 GHS 1 GHS = 0.195 BZD
14 jun 2025 1 BZD = 5.1277 GHS 1 GHS = 0.195 BZD
15 jun 2025 1 BZD = 5.1277 GHS 1 GHS = 0.195 BZD
16 jun 2025 1 BZD = 5.128 GHS 1 GHS = 0.195 BZD
17 jun 2025 1 BZD = 5.1276 GHS 1 GHS = 0.195 BZD
18 jun 2025 1 BZD = 5.1275 GHS 1 GHS = 0.195 BZD
19 jun 2025 1 BZD = 5.1279 GHS 1 GHS = 0.195 BZD
20 jun 2025 1 BZD = 5.1277 GHS 1 GHS = 0.195 BZD
21 jun 2025 1 BZD = 5.1277 GHS 1 GHS = 0.195 BZD
22 jun 2025 1 BZD = 5.1277 GHS 1 GHS = 0.195 BZD
23 jun 2025 1 BZD = 5.1275 GHS 1 GHS = 0.195 BZD
24 jun 2025 1 BZD = 5.1527 GHS 1 GHS = 0.1941 BZD
25 jun 2025 1 BZD = 5.1525 GHS 1 GHS = 0.1941 BZD
26 jun 2025 1 BZD = 5.1526 GHS 1 GHS = 0.1941 BZD
27 jun 2025 1 BZD = 5.153 GHS 1 GHS = 0.1941 BZD
28 jun 2025 1 BZD = 5.153 GHS 1 GHS = 0.1941 BZD
29 jun 2025 1 BZD = 5.153 GHS 1 GHS = 0.1941 BZD
30 jun 2025 1 BZD = 5.1531 GHS 1 GHS = 0.1941 BZD

Jul 2025

DataBZD-GHSGHS-BZD
01 jul 2025 1 BZD = 5.1526 GHS 1 GHS = 0.1941 BZD
02 jul 2025 1 BZD = 5.1525 GHS 1 GHS = 0.1941 BZD
03 jul 2025 1 BZD = 5.1526 GHS 1 GHS = 0.1941 BZD
04 jul 2025 1 BZD = 5.1525 GHS 1 GHS = 0.1941 BZD
05 jul 2025 1 BZD = 5.1526 GHS 1 GHS = 0.1941 BZD
06 jul 2025 1 BZD = 5.1526 GHS 1 GHS = 0.1941 BZD

Informação sobre as taxas de câmbio de BZD-GHS e GHS-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats