> Taxas de câmbio BZD-GEL e GEL-BZD - 2025

Taxas de câmbio BZD-GEL e GEL-BZD - 2025

Taxas de câmbio de BZD-GEL e GEL-BZD

Verifique abaixo as taxas de câmbio para BZD-GEL e GEL-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 1,3877 GEL

1 GEL = 0,7206 BZD

1A 2A 3A

BZD para GELGEL para BZD

Jan 2025

Data	BZD-GEL	GEL-BZD
01 jan 2025	1 BZD = 1.3999 GEL	1 GEL = 0.7143 BZD
02 jan 2025	1 BZD = 1.399 GEL	1 GEL = 0.7148 BZD
03 jan 2025	1 BZD = 1.4011 GEL	1 GEL = 0.7137 BZD
04 jan 2025	1 BZD = 1.4037 GEL	1 GEL = 0.7124 BZD
05 jan 2025	1 BZD = 1.4037 GEL	1 GEL = 0.7124 BZD
06 jan 2025	1 BZD = 1.398 GEL	1 GEL = 0.7153 BZD
07 jan 2025	1 BZD = 1.4008 GEL	1 GEL = 0.7139 BZD
08 jan 2025	1 BZD = 1.3999 GEL	1 GEL = 0.7143 BZD
09 jan 2025	1 BZD = 1.3816 GEL	1 GEL = 0.7238 BZD
10 jan 2025	1 BZD = 1.4064 GEL	1 GEL = 0.711 BZD
11 jan 2025	1 BZD = 1.4002 GEL	1 GEL = 0.7142 BZD
12 jan 2025	1 BZD = 1.4002 GEL	1 GEL = 0.7142 BZD
13 jan 2025	1 BZD = 1.4059 GEL	1 GEL = 0.7113 BZD
14 jan 2025	1 BZD = 1.4073 GEL	1 GEL = 0.7106 BZD
15 jan 2025	1 BZD = 1.4141 GEL	1 GEL = 0.7071 BZD
16 jan 2025	1 BZD = 1.4127 GEL	1 GEL = 0.7079 BZD
17 jan 2025	1 BZD = 1.4134 GEL	1 GEL = 0.7075 BZD
18 jan 2025	1 BZD = 1.4141 GEL	1 GEL = 0.7072 BZD
19 jan 2025	1 BZD = 1.4141 GEL	1 GEL = 0.7072 BZD
20 jan 2025	1 BZD = 1.412 GEL	1 GEL = 0.7082 BZD
21 jan 2025	1 BZD = 1.4138 GEL	1 GEL = 0.7073 BZD
22 jan 2025	1 BZD = 1.4264 GEL	1 GEL = 0.7011 BZD
23 jan 2025	1 BZD = 1.423 GEL	1 GEL = 0.7027 BZD
24 jan 2025	1 BZD = 1.4259 GEL	1 GEL = 0.7013 BZD
25 jan 2025	1 BZD = 1.4317 GEL	1 GEL = 0.6985 BZD
26 jan 2025	1 BZD = 1.4317 GEL	1 GEL = 0.6985 BZD
27 jan 2025	1 BZD = 1.4286 GEL	1 GEL = 0.7 BZD
28 jan 2025	1 BZD = 1.4301 GEL	1 GEL = 0.6993 BZD
29 jan 2025	1 BZD = 1.4303 GEL	1 GEL = 0.6991 BZD
30 jan 2025	1 BZD = 1.4345 GEL	1 GEL = 0.6971 BZD
31 jan 2025	1 BZD = 1.4244 GEL	1 GEL = 0.7021 BZD

Feb 2025

Data	BZD-GEL	GEL-BZD
01 fev 2025	1 BZD = 1.4245 GEL	1 GEL = 0.702 BZD
02 fev 2025	1 BZD = 1.4222 GEL	1 GEL = 0.7032 BZD
03 fev 2025	1 BZD = 1.4244 GEL	1 GEL = 0.7021 BZD
04 fev 2025	1 BZD = 1.4141 GEL	1 GEL = 0.7071 BZD
05 fev 2025	1 BZD = 1.4135 GEL	1 GEL = 0.7075 BZD
06 fev 2025	1 BZD = 1.3906 GEL	1 GEL = 0.7191 BZD
07 fev 2025	1 BZD = 1.3905 GEL	1 GEL = 0.7192 BZD
08 fev 2025	1 BZD = 1.3779 GEL	1 GEL = 0.7257 BZD
09 fev 2025	1 BZD = 1.3779 GEL	1 GEL = 0.7257 BZD
10 fev 2025	1 BZD = 1.3827 GEL	1 GEL = 0.7232 BZD
11 fev 2025	1 BZD = 1.3868 GEL	1 GEL = 0.7211 BZD
12 fev 2025	1 BZD = 1.3888 GEL	1 GEL = 0.72 BZD
13 fev 2025	1 BZD = 1.4073 GEL	1 GEL = 0.7106 BZD
14 fev 2025	1 BZD = 1.4108 GEL	1 GEL = 0.7088 BZD
15 fev 2025	1 BZD = 1.4105 GEL	1 GEL = 0.709 BZD
16 fev 2025	1 BZD = 1.4105 GEL	1 GEL = 0.709 BZD
17 fev 2025	1 BZD = 1.4063 GEL	1 GEL = 0.7111 BZD
18 fev 2025	1 BZD = 1.4053 GEL	1 GEL = 0.7116 BZD
19 fev 2025	1 BZD = 1.402 GEL	1 GEL = 0.7132 BZD
20 fev 2025	1 BZD = 1.4068 GEL	1 GEL = 0.7108 BZD
21 fev 2025	1 BZD = 1.3957 GEL	1 GEL = 0.7165 BZD
22 fev 2025	1 BZD = 1.3953 GEL	1 GEL = 0.7167 BZD
23 fev 2025	1 BZD = 1.3953 GEL	1 GEL = 0.7167 BZD
24 fev 2025	1 BZD = 1.3912 GEL	1 GEL = 0.7188 BZD
25 fev 2025	1 BZD = 1.4025 GEL	1 GEL = 0.713 BZD
26 fev 2025	1 BZD = 1.3985 GEL	1 GEL = 0.715 BZD
27 fev 2025	1 BZD = 1.4019 GEL	1 GEL = 0.7133 BZD
28 fev 2025	1 BZD = 1.3922 GEL	1 GEL = 0.7183 BZD

Mar 2025

Data	BZD-GEL	GEL-BZD
01 mar 2025	1 BZD = 1.3872 GEL	1 GEL = 0.7209 BZD
02 mar 2025	1 BZD = 1.3839 GEL	1 GEL = 0.7226 BZD
03 mar 2025	1 BZD = 1.3884 GEL	1 GEL = 0.7203 BZD
04 mar 2025	1 BZD = 1.3865 GEL	1 GEL = 0.7213 BZD
05 mar 2025	1 BZD = 1.3908 GEL	1 GEL = 0.719 BZD
06 mar 2025	1 BZD = 1.3841 GEL	1 GEL = 0.7225 BZD
07 mar 2025	1 BZD = 1.3832 GEL	1 GEL = 0.723 BZD
08 mar 2025	1 BZD = 1.3799 GEL	1 GEL = 0.7247 BZD
09 mar 2025	1 BZD = 1.3799 GEL	1 GEL = 0.7247 BZD
10 mar 2025	1 BZD = 1.3809 GEL	1 GEL = 0.7242 BZD
11 mar 2025	1 BZD = 1.3816 GEL	1 GEL = 0.7238 BZD
12 mar 2025	1 BZD = 1.3805 GEL	1 GEL = 0.7244 BZD
13 mar 2025	1 BZD = 1.3817 GEL	1 GEL = 0.7238 BZD
14 mar 2025	1 BZD = 1.3824 GEL	1 GEL = 0.7234 BZD
15 mar 2025	1 BZD = 1.3848 GEL	1 GEL = 0.7221 BZD
16 mar 2025	1 BZD = 1.3848 GEL	1 GEL = 0.7221 BZD
17 mar 2025	1 BZD = 1.381 GEL	1 GEL = 0.7241 BZD
18 mar 2025	1 BZD = 1.3867 GEL	1 GEL = 0.7211 BZD
19 mar 2025	1 BZD = 1.3919 GEL	1 GEL = 0.7184 BZD
20 mar 2025	1 BZD = 1.3818 GEL	1 GEL = 0.7237 BZD
21 mar 2025	1 BZD = 1.3793 GEL	1 GEL = 0.725 BZD
22 mar 2025	1 BZD = 1.3849 GEL	1 GEL = 0.7221 BZD
23 mar 2025	1 BZD = 1.3849 GEL	1 GEL = 0.7221 BZD
24 mar 2025	1 BZD = 1.3804 GEL	1 GEL = 0.7244 BZD
25 mar 2025	1 BZD = 1.3848 GEL	1 GEL = 0.7222 BZD
26 mar 2025	1 BZD = 1.3784 GEL	1 GEL = 0.7255 BZD
27 mar 2025	1 BZD = 1.3847 GEL	1 GEL = 0.7222 BZD
28 mar 2025	1 BZD = 1.3816 GEL	1 GEL = 0.7238 BZD
29 mar 2025	1 BZD = 1.3964 GEL	1 GEL = 0.7161 BZD
30 mar 2025	1 BZD = 1.3964 GEL	1 GEL = 0.7161 BZD
31 mar 2025	1 BZD = 1.3816 GEL	1 GEL = 0.7238 BZD

Apr 2025

Data	BZD-GEL	GEL-BZD
01 abr 2025	1 BZD = 1.3732 GEL	1 GEL = 0.7282 BZD
02 abr 2025	1 BZD = 1.3745 GEL	1 GEL = 0.7276 BZD
03 abr 2025	1 BZD = 1.3743 GEL	1 GEL = 0.7276 BZD
04 abr 2025	1 BZD = 1.372 GEL	1 GEL = 0.7288 BZD
05 abr 2025	1 BZD = 1.3608 GEL	1 GEL = 0.7349 BZD
06 abr 2025	1 BZD = 1.3608 GEL	1 GEL = 0.7349 BZD
07 abr 2025	1 BZD = 1.3684 GEL	1 GEL = 0.7308 BZD
08 abr 2025	1 BZD = 1.3704 GEL	1 GEL = 0.7297 BZD
09 abr 2025	1 BZD = 1.3725 GEL	1 GEL = 0.7286 BZD
10 abr 2025	1 BZD = 1.3709 GEL	1 GEL = 0.7294 BZD
11 abr 2025	1 BZD = 1.3735 GEL	1 GEL = 0.7281 BZD
12 abr 2025	1 BZD = 1.3771 GEL	1 GEL = 0.7262 BZD
13 abr 2025	1 BZD = 1.3771 GEL	1 GEL = 0.7262 BZD
14 abr 2025	1 BZD = 1.374 GEL	1 GEL = 0.7278 BZD
15 abr 2025	1 BZD = 1.3679 GEL	1 GEL = 0.731 BZD
16 abr 2025	1 BZD = 1.3698 GEL	1 GEL = 0.73 BZD
17 abr 2025	1 BZD = 1.3699 GEL	1 GEL = 0.73 BZD
18 abr 2025	1 BZD = 1.3648 GEL	1 GEL = 0.7327 BZD
19 abr 2025	1 BZD = 1.3651 GEL	1 GEL = 0.7326 BZD
20 abr 2025	1 BZD = 1.3651 GEL	1 GEL = 0.7326 BZD
21 abr 2025	1 BZD = 1.3651 GEL	1 GEL = 0.7326 BZD
22 abr 2025	1 BZD = 1.3666 GEL	1 GEL = 0.7317 BZD
23 abr 2025	1 BZD = 1.3643 GEL	1 GEL = 0.733 BZD
24 abr 2025	1 BZD = 1.3648 GEL	1 GEL = 0.7327 BZD
25 abr 2025	1 BZD = 1.3641 GEL	1 GEL = 0.7331 BZD
26 abr 2025	1 BZD = 1.3643 GEL	1 GEL = 0.733 BZD
27 abr 2025	1 BZD = 1.3643 GEL	1 GEL = 0.733 BZD
28 abr 2025	1 BZD = 1.3638 GEL	1 GEL = 0.7333 BZD
29 abr 2025	1 BZD = 1.3646 GEL	1 GEL = 0.7328 BZD
30 abr 2025	1 BZD = 1.3669 GEL	1 GEL = 0.7316 BZD

May 2025

Data	BZD-GEL	GEL-BZD
01 mai 2025	1 BZD = 1.3624 GEL	1 GEL = 0.734 BZD
02 mai 2025	1 BZD = 1.3663 GEL	1 GEL = 0.7319 BZD
03 mai 2025	1 BZD = 1.361 GEL	1 GEL = 0.7347 BZD
04 mai 2025	1 BZD = 1.361 GEL	1 GEL = 0.7347 BZD
05 mai 2025	1 BZD = 1.3653 GEL	1 GEL = 0.7324 BZD
06 mai 2025	1 BZD = 1.3642 GEL	1 GEL = 0.7331 BZD
07 mai 2025	1 BZD = 1.3666 GEL	1 GEL = 0.7318 BZD
08 mai 2025	1 BZD = 1.3729 GEL	1 GEL = 0.7284 BZD
09 mai 2025	1 BZD = 1.3721 GEL	1 GEL = 0.7288 BZD
10 mai 2025	1 BZD = 1.3671 GEL	1 GEL = 0.7315 BZD
11 mai 2025	1 BZD = 1.3676 GEL	1 GEL = 0.7312 BZD
12 mai 2025	1 BZD = 1.3692 GEL	1 GEL = 0.7304 BZD
13 mai 2025	1 BZD = 1.3671 GEL	1 GEL = 0.7315 BZD
14 mai 2025	1 BZD = 1.3624 GEL	1 GEL = 0.734 BZD
15 mai 2025	1 BZD = 1.3629 GEL	1 GEL = 0.7337 BZD
16 mai 2025	1 BZD = 1.3645 GEL	1 GEL = 0.7328 BZD
17 mai 2025	1 BZD = 1.3598 GEL	1 GEL = 0.7354 BZD
18 mai 2025	1 BZD = 1.3598 GEL	1 GEL = 0.7354 BZD
19 mai 2025	1 BZD = 1.364 GEL	1 GEL = 0.7331 BZD
20 mai 2025	1 BZD = 1.3641 GEL	1 GEL = 0.7331 BZD

Informação sobre as taxas de câmbio de BZD-GEL e GEL-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias