> Taxas de câmbio BZD-GEL e GEL-BZD - 2025

Taxas de câmbio BZD-GEL e GEL-BZD - 2025

Taxas de câmbio de BZD-GEL e GEL-BZD

Verifique abaixo as taxas de câmbio para BZD-GEL e GEL-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 1,3981 GEL

1 GEL = 0,7153 BZD

1A 2A 3A

BZD para GELGEL para BZD

Jan 2025

Data	BZD-GEL	GEL-BZD
01 jan 2025	1 BZD = 1.3999 GEL	1 GEL = 0.7143 BZD
02 jan 2025	1 BZD = 1.399 GEL	1 GEL = 0.7148 BZD
03 jan 2025	1 BZD = 1.4011 GEL	1 GEL = 0.7137 BZD
04 jan 2025	1 BZD = 1.4037 GEL	1 GEL = 0.7124 BZD
05 jan 2025	1 BZD = 1.4037 GEL	1 GEL = 0.7124 BZD
06 jan 2025	1 BZD = 1.398 GEL	1 GEL = 0.7153 BZD
07 jan 2025	1 BZD = 1.4008 GEL	1 GEL = 0.7139 BZD
08 jan 2025	1 BZD = 1.3999 GEL	1 GEL = 0.7143 BZD
09 jan 2025	1 BZD = 1.3816 GEL	1 GEL = 0.7238 BZD
10 jan 2025	1 BZD = 1.4064 GEL	1 GEL = 0.711 BZD
11 jan 2025	1 BZD = 1.4002 GEL	1 GEL = 0.7142 BZD
12 jan 2025	1 BZD = 1.4002 GEL	1 GEL = 0.7142 BZD
13 jan 2025	1 BZD = 1.4059 GEL	1 GEL = 0.7113 BZD
14 jan 2025	1 BZD = 1.4073 GEL	1 GEL = 0.7106 BZD
15 jan 2025	1 BZD = 1.4141 GEL	1 GEL = 0.7071 BZD
16 jan 2025	1 BZD = 1.4127 GEL	1 GEL = 0.7079 BZD
17 jan 2025	1 BZD = 1.4134 GEL	1 GEL = 0.7075 BZD
18 jan 2025	1 BZD = 1.4141 GEL	1 GEL = 0.7072 BZD
19 jan 2025	1 BZD = 1.4141 GEL	1 GEL = 0.7072 BZD
20 jan 2025	1 BZD = 1.412 GEL	1 GEL = 0.7082 BZD
21 jan 2025	1 BZD = 1.4138 GEL	1 GEL = 0.7073 BZD
22 jan 2025	1 BZD = 1.4264 GEL	1 GEL = 0.7011 BZD
23 jan 2025	1 BZD = 1.423 GEL	1 GEL = 0.7027 BZD
24 jan 2025	1 BZD = 1.4259 GEL	1 GEL = 0.7013 BZD
25 jan 2025	1 BZD = 1.4317 GEL	1 GEL = 0.6985 BZD
26 jan 2025	1 BZD = 1.4317 GEL	1 GEL = 0.6985 BZD
27 jan 2025	1 BZD = 1.4286 GEL	1 GEL = 0.7 BZD
28 jan 2025	1 BZD = 1.4301 GEL	1 GEL = 0.6993 BZD
29 jan 2025	1 BZD = 1.4303 GEL	1 GEL = 0.6991 BZD
30 jan 2025	1 BZD = 1.4345 GEL	1 GEL = 0.6971 BZD
31 jan 2025	1 BZD = 1.4244 GEL	1 GEL = 0.7021 BZD

Feb 2025

Data	BZD-GEL	GEL-BZD
01 fev 2025	1 BZD = 1.4245 GEL	1 GEL = 0.702 BZD
02 fev 2025	1 BZD = 1.4222 GEL	1 GEL = 0.7032 BZD
03 fev 2025	1 BZD = 1.4244 GEL	1 GEL = 0.7021 BZD
04 fev 2025	1 BZD = 1.4141 GEL	1 GEL = 0.7071 BZD
05 fev 2025	1 BZD = 1.4135 GEL	1 GEL = 0.7075 BZD
06 fev 2025	1 BZD = 1.3906 GEL	1 GEL = 0.7191 BZD
07 fev 2025	1 BZD = 1.3905 GEL	1 GEL = 0.7192 BZD
08 fev 2025	1 BZD = 1.3779 GEL	1 GEL = 0.7257 BZD
09 fev 2025	1 BZD = 1.3779 GEL	1 GEL = 0.7257 BZD
10 fev 2025	1 BZD = 1.3827 GEL	1 GEL = 0.7232 BZD
11 fev 2025	1 BZD = 1.3868 GEL	1 GEL = 0.7211 BZD
12 fev 2025	1 BZD = 1.3888 GEL	1 GEL = 0.72 BZD
13 fev 2025	1 BZD = 1.4073 GEL	1 GEL = 0.7106 BZD
14 fev 2025	1 BZD = 1.4108 GEL	1 GEL = 0.7088 BZD
15 fev 2025	1 BZD = 1.4105 GEL	1 GEL = 0.709 BZD
16 fev 2025	1 BZD = 1.4105 GEL	1 GEL = 0.709 BZD
17 fev 2025	1 BZD = 1.4063 GEL	1 GEL = 0.7111 BZD
18 fev 2025	1 BZD = 1.4053 GEL	1 GEL = 0.7116 BZD
19 fev 2025	1 BZD = 1.402 GEL	1 GEL = 0.7132 BZD
20 fev 2025	1 BZD = 1.4068 GEL	1 GEL = 0.7108 BZD
21 fev 2025	1 BZD = 1.3957 GEL	1 GEL = 0.7165 BZD
22 fev 2025	1 BZD = 1.3953 GEL	1 GEL = 0.7167 BZD
23 fev 2025	1 BZD = 1.3953 GEL	1 GEL = 0.7167 BZD
24 fev 2025	1 BZD = 1.3912 GEL	1 GEL = 0.7188 BZD
25 fev 2025	1 BZD = 1.4025 GEL	1 GEL = 0.713 BZD
26 fev 2025	1 BZD = 1.3985 GEL	1 GEL = 0.715 BZD
27 fev 2025	1 BZD = 1.4019 GEL	1 GEL = 0.7133 BZD
28 fev 2025	1 BZD = 1.3922 GEL	1 GEL = 0.7183 BZD

Mar 2025

Data	BZD-GEL	GEL-BZD
01 mar 2025	1 BZD = 1.3872 GEL	1 GEL = 0.7209 BZD
02 mar 2025	1 BZD = 1.3839 GEL	1 GEL = 0.7226 BZD
03 mar 2025	1 BZD = 1.3884 GEL	1 GEL = 0.7203 BZD
04 mar 2025	1 BZD = 1.3865 GEL	1 GEL = 0.7213 BZD
05 mar 2025	1 BZD = 1.3908 GEL	1 GEL = 0.719 BZD
06 mar 2025	1 BZD = 1.3841 GEL	1 GEL = 0.7225 BZD
07 mar 2025	1 BZD = 1.3832 GEL	1 GEL = 0.723 BZD
08 mar 2025	1 BZD = 1.3799 GEL	1 GEL = 0.7247 BZD
09 mar 2025	1 BZD = 1.3799 GEL	1 GEL = 0.7247 BZD
10 mar 2025	1 BZD = 1.3809 GEL	1 GEL = 0.7242 BZD
11 mar 2025	1 BZD = 1.3816 GEL	1 GEL = 0.7238 BZD
12 mar 2025	1 BZD = 1.3805 GEL	1 GEL = 0.7244 BZD
13 mar 2025	1 BZD = 1.3817 GEL	1 GEL = 0.7238 BZD
14 mar 2025	1 BZD = 1.3824 GEL	1 GEL = 0.7234 BZD
15 mar 2025	1 BZD = 1.3848 GEL	1 GEL = 0.7221 BZD
16 mar 2025	1 BZD = 1.3848 GEL	1 GEL = 0.7221 BZD
17 mar 2025	1 BZD = 1.381 GEL	1 GEL = 0.7241 BZD
18 mar 2025	1 BZD = 1.3867 GEL	1 GEL = 0.7211 BZD
19 mar 2025	1 BZD = 1.3919 GEL	1 GEL = 0.7184 BZD
20 mar 2025	1 BZD = 1.3818 GEL	1 GEL = 0.7237 BZD
21 mar 2025	1 BZD = 1.3793 GEL	1 GEL = 0.725 BZD
22 mar 2025	1 BZD = 1.3849 GEL	1 GEL = 0.7221 BZD
23 mar 2025	1 BZD = 1.3849 GEL	1 GEL = 0.7221 BZD
24 mar 2025	1 BZD = 1.3804 GEL	1 GEL = 0.7244 BZD
25 mar 2025	1 BZD = 1.3848 GEL	1 GEL = 0.7222 BZD
26 mar 2025	1 BZD = 1.3784 GEL	1 GEL = 0.7255 BZD
27 mar 2025	1 BZD = 1.3847 GEL	1 GEL = 0.7222 BZD
28 mar 2025	1 BZD = 1.3816 GEL	1 GEL = 0.7238 BZD
29 mar 2025	1 BZD = 1.3964 GEL	1 GEL = 0.7161 BZD
30 mar 2025	1 BZD = 1.3964 GEL	1 GEL = 0.7161 BZD
31 mar 2025	1 BZD = 1.3816 GEL	1 GEL = 0.7238 BZD

Apr 2025

Data	BZD-GEL	GEL-BZD
01 abr 2025	1 BZD = 1.3732 GEL	1 GEL = 0.7282 BZD
02 abr 2025	1 BZD = 1.3745 GEL	1 GEL = 0.7276 BZD
03 abr 2025	1 BZD = 1.3743 GEL	1 GEL = 0.7276 BZD
04 abr 2025	1 BZD = 1.3691 GEL	1 GEL = 0.7304 BZD

Informação sobre as taxas de câmbio de BZD-GEL e GEL-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias