currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-GBP e GBP-BZD - 2025

Taxas de câmbio BZD-GBP e GBP-BZD - 2025

Taxas de câmbio de BZD-GBP e GBP-BZD

Verifique abaixo as taxas de câmbio para BZD-GBP e GBP-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 0,3891 GBP
1 GBP = 2,57 BZD
1A 2A 3A

Jan 2025

DataBZD-GBPGBP-BZD
01 jan 2025 1 BZD = 0.397 GBP 1 GBP = 2.519 BZD
02 jan 2025 1 BZD = 0.4006 GBP 1 GBP = 2.496 BZD
03 jan 2025 1 BZD = 0.401 GBP 1 GBP = 2.4935 BZD
04 jan 2025 1 BZD = 0.4014 GBP 1 GBP = 2.4913 BZD
05 jan 2025 1 BZD = 0.4014 GBP 1 GBP = 2.4913 BZD
06 jan 2025 1 BZD = 0.3959 GBP 1 GBP = 2.5259 BZD
07 jan 2025 1 BZD = 0.3972 GBP 1 GBP = 2.5177 BZD
08 jan 2025 1 BZD = 0.4029 GBP 1 GBP = 2.4823 BZD
09 jan 2025 1 BZD = 0.4055 GBP 1 GBP = 2.4658 BZD
10 jan 2025 1 BZD = 0.4045 GBP 1 GBP = 2.4725 BZD
11 jan 2025 1 BZD = 0.406 GBP 1 GBP = 2.4629 BZD
12 jan 2025 1 BZD = 0.4061 GBP 1 GBP = 2.4622 BZD
13 jan 2025 1 BZD = 0.4105 GBP 1 GBP = 2.4361 BZD
14 jan 2025 1 BZD = 0.4087 GBP 1 GBP = 2.4468 BZD
15 jan 2025 1 BZD = 0.4077 GBP 1 GBP = 2.4529 BZD
16 jan 2025 1 BZD = 0.4077 GBP 1 GBP = 2.4529 BZD
17 jan 2025 1 BZD = 0.4082 GBP 1 GBP = 2.4496 BZD
18 jan 2025 1 BZD = 0.4091 GBP 1 GBP = 2.4447 BZD
19 jan 2025 1 BZD = 0.4091 GBP 1 GBP = 2.4442 BZD
20 jan 2025 1 BZD = 0.4071 GBP 1 GBP = 2.4564 BZD
21 jan 2025 1 BZD = 0.4064 GBP 1 GBP = 2.4604 BZD
22 jan 2025 1 BZD = 0.405 GBP 1 GBP = 2.4689 BZD
23 jan 2025 1 BZD = 0.4039 GBP 1 GBP = 2.476 BZD
24 jan 2025 1 BZD = 0.401 GBP 1 GBP = 2.494 BZD
25 jan 2025 1 BZD = 0.3995 GBP 1 GBP = 2.5031 BZD
26 jan 2025 1 BZD = 0.3995 GBP 1 GBP = 2.5032 BZD
27 jan 2025 1 BZD = 0.3982 GBP 1 GBP = 2.5111 BZD
28 jan 2025 1 BZD = 0.4003 GBP 1 GBP = 2.4979 BZD
29 jan 2025 1 BZD = 0.4004 GBP 1 GBP = 2.4978 BZD
30 jan 2025 1 BZD = 0.4006 GBP 1 GBP = 2.4961 BZD
31 jan 2025 1 BZD = 0.4009 GBP 1 GBP = 2.4941 BZD

Feb 2025

DataBZD-GBPGBP-BZD
01 fev 2025 1 BZD = 0.4016 GBP 1 GBP = 2.4901 BZD
02 fev 2025 1 BZD = 0.4012 GBP 1 GBP = 2.4925 BZD
03 fev 2025 1 BZD = 0.4031 GBP 1 GBP = 2.4811 BZD
04 fev 2025 1 BZD = 0.4012 GBP 1 GBP = 2.4924 BZD
05 fev 2025 1 BZD = 0.397 GBP 1 GBP = 2.5186 BZD
06 fev 2025 1 BZD = 0.4019 GBP 1 GBP = 2.4882 BZD
07 fev 2025 1 BZD = 0.3996 GBP 1 GBP = 2.5026 BZD
08 fev 2025 1 BZD = 0.3997 GBP 1 GBP = 2.5022 BZD
09 fev 2025 1 BZD = 0.3997 GBP 1 GBP = 2.5022 BZD
10 fev 2025 1 BZD = 0.4014 GBP 1 GBP = 2.4914 BZD
11 fev 2025 1 BZD = 0.4025 GBP 1 GBP = 2.4846 BZD
12 fev 2025 1 BZD = 0.3996 GBP 1 GBP = 2.5024 BZD
13 fev 2025 1 BZD = 0.4004 GBP 1 GBP = 2.4973 BZD
14 fev 2025 1 BZD = 0.3954 GBP 1 GBP = 2.5288 BZD
15 fev 2025 1 BZD = 0.3964 GBP 1 GBP = 2.523 BZD
16 fev 2025 1 BZD = 0.3967 GBP 1 GBP = 2.5207 BZD
17 fev 2025 1 BZD = 0.3952 GBP 1 GBP = 2.5304 BZD
18 fev 2025 1 BZD = 0.3952 GBP 1 GBP = 2.5303 BZD
19 fev 2025 1 BZD = 0.3958 GBP 1 GBP = 2.5265 BZD
20 fev 2025 1 BZD = 0.3948 GBP 1 GBP = 2.5332 BZD
21 fev 2025 1 BZD = 0.3935 GBP 1 GBP = 2.5411 BZD
22 fev 2025 1 BZD = 0.394 GBP 1 GBP = 2.5383 BZD
23 fev 2025 1 BZD = 0.394 GBP 1 GBP = 2.538 BZD
24 fev 2025 1 BZD = 0.3942 GBP 1 GBP = 2.5369 BZD
25 fev 2025 1 BZD = 0.3938 GBP 1 GBP = 2.5391 BZD
26 fev 2025 1 BZD = 0.3933 GBP 1 GBP = 2.5427 BZD
27 fev 2025 1 BZD = 0.3928 GBP 1 GBP = 2.5458 BZD
28 fev 2025 1 BZD = 0.3952 GBP 1 GBP = 2.5301 BZD

Mar 2025

DataBZD-GBPGBP-BZD
01 mar 2025 1 BZD = 0.3962 GBP 1 GBP = 2.5242 BZD
02 mar 2025 1 BZD = 0.395 GBP 1 GBP = 2.5313 BZD
03 mar 2025 1 BZD = 0.3932 GBP 1 GBP = 2.5432 BZD
04 mar 2025 1 BZD = 0.3906 GBP 1 GBP = 2.5602 BZD
05 mar 2025 1 BZD = 0.3884 GBP 1 GBP = 2.5746 BZD
06 mar 2025 1 BZD = 0.3863 GBP 1 GBP = 2.589 BZD
07 mar 2025 1 BZD = 0.3854 GBP 1 GBP = 2.5949 BZD
08 mar 2025 1 BZD = 0.3854 GBP 1 GBP = 2.595 BZD
09 mar 2025 1 BZD = 0.3854 GBP 1 GBP = 2.595 BZD
10 mar 2025 1 BZD = 0.3847 GBP 1 GBP = 2.5991 BZD
11 mar 2025 1 BZD = 0.3845 GBP 1 GBP = 2.6009 BZD
12 mar 2025 1 BZD = 0.384 GBP 1 GBP = 2.6043 BZD
13 mar 2025 1 BZD = 0.3845 GBP 1 GBP = 2.6009 BZD
14 mar 2025 1 BZD = 0.3847 GBP 1 GBP = 2.5993 BZD
15 mar 2025 1 BZD = 0.3856 GBP 1 GBP = 2.5936 BZD
16 mar 2025 1 BZD = 0.3856 GBP 1 GBP = 2.5936 BZD
17 mar 2025 1 BZD = 0.3838 GBP 1 GBP = 2.6052 BZD
18 mar 2025 1 BZD = 0.3843 GBP 1 GBP = 2.602 BZD
19 mar 2025 1 BZD = 0.3838 GBP 1 GBP = 2.6055 BZD
20 mar 2025 1 BZD = 0.3846 GBP 1 GBP = 2.5998 BZD
21 mar 2025 1 BZD = 0.385 GBP 1 GBP = 2.5972 BZD
22 mar 2025 1 BZD = 0.3863 GBP 1 GBP = 2.5887 BZD
23 mar 2025 1 BZD = 0.3863 GBP 1 GBP = 2.5887 BZD
24 mar 2025 1 BZD = 0.3842 GBP 1 GBP = 2.6027 BZD
25 mar 2025 1 BZD = 0.3847 GBP 1 GBP = 2.5996 BZD
26 mar 2025 1 BZD = 0.3857 GBP 1 GBP = 2.593 BZD
27 mar 2025 1 BZD = 0.3848 GBP 1 GBP = 2.5986 BZD
28 mar 2025 1 BZD = 0.3848 GBP 1 GBP = 2.599 BZD
29 mar 2025 1 BZD = 0.3887 GBP 1 GBP = 2.5727 BZD
30 mar 2025 1 BZD = 0.3887 GBP 1 GBP = 2.5727 BZD
31 mar 2025 1 BZD = 0.3846 GBP 1 GBP = 2.6 BZD

Apr 2025

DataBZD-GBPGBP-BZD
01 abr 2025 1 BZD = 0.3859 GBP 1 GBP = 2.5911 BZD
02 abr 2025 1 BZD = 0.3846 GBP 1 GBP = 2.5999 BZD
03 abr 2025 1 BZD = 0.3779 GBP 1 GBP = 2.6463 BZD
04 abr 2025 1 BZD = 0.3834 GBP 1 GBP = 2.6082 BZD
05 abr 2025 1 BZD = 0.384 GBP 1 GBP = 2.6043 BZD
06 abr 2025 1 BZD = 0.3842 GBP 1 GBP = 2.603 BZD
07 abr 2025 1 BZD = 0.3881 GBP 1 GBP = 2.5768 BZD
08 abr 2025 1 BZD = 0.39 GBP 1 GBP = 2.5641 BZD
09 abr 2025 1 BZD = 0.3895 GBP 1 GBP = 2.5675 BZD
10 abr 2025 1 BZD = 0.3849 GBP 1 GBP = 2.5983 BZD
11 abr 2025 1 BZD = 0.3802 GBP 1 GBP = 2.6302 BZD
12 abr 2025 1 BZD = 0.3813 GBP 1 GBP = 2.6223 BZD
13 abr 2025 1 BZD = 0.3813 GBP 1 GBP = 2.6223 BZD
14 abr 2025 1 BZD = 0.3772 GBP 1 GBP = 2.6514 BZD
15 abr 2025 1 BZD = 0.3761 GBP 1 GBP = 2.6588 BZD
16 abr 2025 1 BZD = 0.3753 GBP 1 GBP = 2.6643 BZD
17 abr 2025 1 BZD = 0.3766 GBP 1 GBP = 2.6557 BZD
18 abr 2025 1 BZD = 0.3755 GBP 1 GBP = 2.663 BZD
19 abr 2025 1 BZD = 0.3755 GBP 1 GBP = 2.663 BZD
20 abr 2025 1 BZD = 0.3755 GBP 1 GBP = 2.663 BZD
21 abr 2025 1 BZD = 0.3755 GBP 1 GBP = 2.663 BZD
22 abr 2025 1 BZD = 0.3724 GBP 1 GBP = 2.6855 BZD
23 abr 2025 1 BZD = 0.3742 GBP 1 GBP = 2.6721 BZD
24 abr 2025 1 BZD = 0.3744 GBP 1 GBP = 2.671 BZD
25 abr 2025 1 BZD = 0.3739 GBP 1 GBP = 2.6744 BZD
26 abr 2025 1 BZD = 0.374 GBP 1 GBP = 2.6741 BZD
27 abr 2025 1 BZD = 0.374 GBP 1 GBP = 2.6741 BZD
28 abr 2025 1 BZD = 0.373 GBP 1 GBP = 2.681 BZD
29 abr 2025 1 BZD = 0.372 GBP 1 GBP = 2.688 BZD
30 abr 2025 1 BZD = 0.3727 GBP 1 GBP = 2.6828 BZD

May 2025

DataBZD-GBPGBP-BZD
01 mai 2025 1 BZD = 0.3721 GBP 1 GBP = 2.6872 BZD
02 mai 2025 1 BZD = 0.3743 GBP 1 GBP = 2.6715 BZD
03 mai 2025 1 BZD = 0.3742 GBP 1 GBP = 2.6726 BZD
04 mai 2025 1 BZD = 0.3744 GBP 1 GBP = 2.6711 BZD
05 mai 2025 1 BZD = 0.3742 GBP 1 GBP = 2.6722 BZD
06 mai 2025 1 BZD = 0.3724 GBP 1 GBP = 2.6852 BZD
07 mai 2025 1 BZD = 0.373 GBP 1 GBP = 2.6813 BZD
08 mai 2025 1 BZD = 0.3743 GBP 1 GBP = 2.672 BZD
09 mai 2025 1 BZD = 0.3751 GBP 1 GBP = 2.6657 BZD
10 mai 2025 1 BZD = 0.3743 GBP 1 GBP = 2.6713 BZD
11 mai 2025 1 BZD = 0.3746 GBP 1 GBP = 2.6693 BZD
12 mai 2025 1 BZD = 0.3788 GBP 1 GBP = 2.6398 BZD
13 mai 2025 1 BZD = 0.377 GBP 1 GBP = 2.6525 BZD
14 mai 2025 1 BZD = 0.3729 GBP 1 GBP = 2.6815 BZD
15 mai 2025 1 BZD = 0.3746 GBP 1 GBP = 2.6694 BZD
16 mai 2025 1 BZD = 0.3746 GBP 1 GBP = 2.6693 BZD
17 mai 2025 1 BZD = 0.3736 GBP 1 GBP = 2.6763 BZD
18 mai 2025 1 BZD = 0.3736 GBP 1 GBP = 2.6763 BZD
19 mai 2025 1 BZD = 0.3719 GBP 1 GBP = 2.6887 BZD

Informação sobre as taxas de câmbio de BZD-GBP e GBP-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats