> Taxas de câmbio BZD-FJD e FJD-BZD - 2025

Taxas de câmbio BZD-FJD e FJD-BZD - 2025

Taxas de câmbio de BZD-FJD e FJD-BZD

Verifique abaixo as taxas de câmbio para BZD-FJD e FJD-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 1,1512 FJD

1 FJD = 0,8687 BZD

1A 2A 3A

BZD para FJDFJD para BZD

Jan 2025

Data	BZD-FJD	FJD-BZD
01 jan 2025	1 BZD = 1.1567 FJD	1 FJD = 0.8646 BZD
02 jan 2025	1 BZD = 1.158 FJD	1 FJD = 0.8636 BZD
03 jan 2025	1 BZD = 1.1578 FJD	1 FJD = 0.8637 BZD
04 jan 2025	1 BZD = 1.16 FJD	1 FJD = 0.8621 BZD
05 jan 2025	1 BZD = 1.16 FJD	1 FJD = 0.8621 BZD
06 jan 2025	1 BZD = 1.148 FJD	1 FJD = 0.8711 BZD
07 jan 2025	1 BZD = 1.1511 FJD	1 FJD = 0.8687 BZD
08 jan 2025	1 BZD = 1.1586 FJD	1 FJD = 0.8631 BZD
09 jan 2025	1 BZD = 1.1602 FJD	1 FJD = 0.8619 BZD
10 jan 2025	1 BZD = 1.1611 FJD	1 FJD = 0.8613 BZD
11 jan 2025	1 BZD = 1.1592 FJD	1 FJD = 0.8627 BZD
12 jan 2025	1 BZD = 1.1592 FJD	1 FJD = 0.8627 BZD
13 jan 2025	1 BZD = 1.1642 FJD	1 FJD = 0.859 BZD
14 jan 2025	1 BZD = 1.1599 FJD	1 FJD = 0.8621 BZD
15 jan 2025	1 BZD = 1.159 FJD	1 FJD = 0.8628 BZD
16 jan 2025	1 BZD = 1.1581 FJD	1 FJD = 0.8635 BZD
17 jan 2025	1 BZD = 1.1602 FJD	1 FJD = 0.8619 BZD
18 jan 2025	1 BZD = 1.1605 FJD	1 FJD = 0.8617 BZD
19 jan 2025	1 BZD = 1.1605 FJD	1 FJD = 0.8617 BZD
20 jan 2025	1 BZD = 1.157 FJD	1 FJD = 0.8643 BZD
21 jan 2025	1 BZD = 1.1564 FJD	1 FJD = 0.8647 BZD
22 jan 2025	1 BZD = 1.1568 FJD	1 FJD = 0.8645 BZD
23 jan 2025	1 BZD = 1.1521 FJD	1 FJD = 0.868 BZD
24 jan 2025	1 BZD = 1.1471 FJD	1 FJD = 0.8718 BZD
25 jan 2025	1 BZD = 1.1495 FJD	1 FJD = 0.8699 BZD
26 jan 2025	1 BZD = 1.1495 FJD	1 FJD = 0.8699 BZD
27 jan 2025	1 BZD = 1.1478 FJD	1 FJD = 0.8712 BZD
28 jan 2025	1 BZD = 1.1528 FJD	1 FJD = 0.8674 BZD
29 jan 2025	1 BZD = 1.1525 FJD	1 FJD = 0.8677 BZD
30 jan 2025	1 BZD = 1.1552 FJD	1 FJD = 0.8656 BZD
31 jan 2025	1 BZD = 1.1558 FJD	1 FJD = 0.8652 BZD

Feb 2025

Data	BZD-FJD	FJD-BZD
01 fev 2025	1 BZD = 1.1569 FJD	1 FJD = 0.8644 BZD
02 fev 2025	1 BZD = 1.155 FJD	1 FJD = 0.8658 BZD
03 fev 2025	1 BZD = 1.1634 FJD	1 FJD = 0.8596 BZD
04 fev 2025	1 BZD = 1.1581 FJD	1 FJD = 0.8635 BZD
05 fev 2025	1 BZD = 1.1494 FJD	1 FJD = 0.87 BZD
06 fev 2025	1 BZD = 1.1519 FJD	1 FJD = 0.8681 BZD
07 fev 2025	1 BZD = 1.1498 FJD	1 FJD = 0.8697 BZD
08 fev 2025	1 BZD = 1.1464 FJD	1 FJD = 0.8723 BZD
09 fev 2025	1 BZD = 1.1464 FJD	1 FJD = 0.8723 BZD
10 fev 2025	1 BZD = 1.1512 FJD	1 FJD = 0.8687 BZD
11 fev 2025	1 BZD = 1.1522 FJD	1 FJD = 0.8679 BZD
12 fev 2025	1 BZD = 1.1519 FJD	1 FJD = 0.8681 BZD
13 fev 2025	1 BZD = 1.1563 FJD	1 FJD = 0.8649 BZD
14 fev 2025	1 BZD = 1.1448 FJD	1 FJD = 0.8735 BZD
15 fev 2025	1 BZD = 1.147 FJD	1 FJD = 0.8718 BZD
16 fev 2025	1 BZD = 1.147 FJD	1 FJD = 0.8718 BZD
17 fev 2025	1 BZD = 1.1429 FJD	1 FJD = 0.875 BZD
18 fev 2025	1 BZD = 1.1444 FJD	1 FJD = 0.8738 BZD
19 fev 2025	1 BZD = 1.1449 FJD	1 FJD = 0.8734 BZD
20 fev 2025	1 BZD = 1.1427 FJD	1 FJD = 0.8751 BZD
21 fev 2025	1 BZD = 1.14 FJD	1 FJD = 0.8772 BZD
22 fev 2025	1 BZD = 1.142 FJD	1 FJD = 0.8757 BZD
23 fev 2025	1 BZD = 1.142 FJD	1 FJD = 0.8757 BZD
24 fev 2025	1 BZD = 1.1424 FJD	1 FJD = 0.8754 BZD
25 fev 2025	1 BZD = 1.1443 FJD	1 FJD = 0.8739 BZD
26 fev 2025	1 BZD = 1.146 FJD	1 FJD = 0.8726 BZD
27 fev 2025	1 BZD = 1.1467 FJD	1 FJD = 0.8721 BZD
28 fev 2025	1 BZD = 1.1565 FJD	1 FJD = 0.8646 BZD

Mar 2025

Data	BZD-FJD	FJD-BZD
01 mar 2025	1 BZD = 1.1674 FJD	1 FJD = 0.8566 BZD
02 mar 2025	1 BZD = 1.1546 FJD	1 FJD = 0.8661 BZD
03 mar 2025	1 BZD = 1.1711 FJD	1 FJD = 0.8539 BZD
04 mar 2025	1 BZD = 1.1517 FJD	1 FJD = 0.8683 BZD
05 mar 2025	1 BZD = 1.1523 FJD	1 FJD = 0.8678 BZD
06 mar 2025	1 BZD = 1.1408 FJD	1 FJD = 0.8766 BZD
07 mar 2025	1 BZD = 1.1429 FJD	1 FJD = 0.875 BZD
08 mar 2025	1 BZD = 1.1421 FJD	1 FJD = 0.8756 BZD
09 mar 2025	1 BZD = 1.1421 FJD	1 FJD = 0.8756 BZD
10 mar 2025	1 BZD = 1.1406 FJD	1 FJD = 0.8768 BZD
11 mar 2025	1 BZD = 1.1454 FJD	1 FJD = 0.8731 BZD
12 mar 2025	1 BZD = 1.1413 FJD	1 FJD = 0.8762 BZD
13 mar 2025	1 BZD = 1.1449 FJD	1 FJD = 0.8734 BZD
14 mar 2025	1 BZD = 1.1424 FJD	1 FJD = 0.8754 BZD
15 mar 2025	1 BZD = 1.1433 FJD	1 FJD = 0.8747 BZD
16 mar 2025	1 BZD = 1.1433 FJD	1 FJD = 0.8747 BZD
17 mar 2025	1 BZD = 1.1373 FJD	1 FJD = 0.8793 BZD
18 mar 2025	1 BZD = 1.1358 FJD	1 FJD = 0.8804 BZD
19 mar 2025	1 BZD = 1.1386 FJD	1 FJD = 0.8783 BZD
20 mar 2025	1 BZD = 1.1384 FJD	1 FJD = 0.8784 BZD
21 mar 2025	1 BZD = 1.1428 FJD	1 FJD = 0.8751 BZD
22 mar 2025	1 BZD = 1.1476 FJD	1 FJD = 0.8714 BZD
23 mar 2025	1 BZD = 1.1476 FJD	1 FJD = 0.8714 BZD
24 mar 2025	1 BZD = 1.1434 FJD	1 FJD = 0.8746 BZD
25 mar 2025	1 BZD = 1.1424 FJD	1 FJD = 0.8754 BZD
26 mar 2025	1 BZD = 1.1415 FJD	1 FJD = 0.8761 BZD
27 mar 2025	1 BZD = 1.143 FJD	1 FJD = 0.8749 BZD
28 mar 2025	1 BZD = 1.1446 FJD	1 FJD = 0.8737 BZD
29 mar 2025	1 BZD = 1.17 FJD	1 FJD = 0.8547 BZD
30 mar 2025	1 BZD = 1.17 FJD	1 FJD = 0.8547 BZD
31 mar 2025	1 BZD = 1.1587 FJD	1 FJD = 0.8631 BZD

Apr 2025

Data	BZD-FJD	FJD-BZD
01 abr 2025	1 BZD = 1.1621 FJD	1 FJD = 0.8605 BZD
02 abr 2025	1 BZD = 1.1606 FJD	1 FJD = 0.8616 BZD
03 abr 2025	1 BZD = 1.159 FJD	1 FJD = 0.8628 BZD
04 abr 2025	1 BZD = 1.1526 FJD	1 FJD = 0.8676 BZD

Informação sobre as taxas de câmbio de BZD-FJD e FJD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias