> Taxas de câmbio BZD-FJD e FJD-BZD - 2024

Taxas de câmbio BZD-FJD e FJD-BZD - 2024

Taxas de câmbio de BZD-FJD e FJD-BZD

Verifique abaixo as taxas de câmbio para BZD-FJD e FJD-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 1,1123 FJD

1 FJD = 0,899 BZD

1A 2A 3A

BZD para FJDFJD para BZD

Jan 2024

Data	BZD-FJD	FJD-BZD
01 jan 2024	1 BZD = 1.0859 FJD	1 FJD = 0.9209 BZD
02 jan 2024	1 BZD = 1.0994 FJD	1 FJD = 0.9095 BZD
03 jan 2024	1 BZD = 1.1067 FJD	1 FJD = 0.9036 BZD
04 jan 2024	1 BZD = 1.1085 FJD	1 FJD = 0.9021 BZD
05 jan 2024	1 BZD = 1.1004 FJD	1 FJD = 0.9088 BZD
06 jan 2024	1 BZD = 1.1023 FJD	1 FJD = 0.9072 BZD
07 jan 2024	1 BZD = 1.1023 FJD	1 FJD = 0.9072 BZD
08 jan 2024	1 BZD = 1.0975 FJD	1 FJD = 0.9112 BZD
09 jan 2024	1 BZD = 1.1093 FJD	1 FJD = 0.9015 BZD
10 jan 2024	1 BZD = 1.111 FJD	1 FJD = 0.9001 BZD
11 jan 2024	1 BZD = 1.1115 FJD	1 FJD = 0.8997 BZD
12 jan 2024	1 BZD = 1.1113 FJD	1 FJD = 0.8998 BZD
13 jan 2024	1 BZD = 1.0985 FJD	1 FJD = 0.9104 BZD
14 jan 2024	1 BZD = 1.0985 FJD	1 FJD = 0.9104 BZD
15 jan 2024	1 BZD = 1.1038 FJD	1 FJD = 0.9059 BZD
16 jan 2024	1 BZD = 1.107 FJD	1 FJD = 0.9033 BZD
17 jan 2024	1 BZD = 1.1109 FJD	1 FJD = 0.9001 BZD
18 jan 2024	1 BZD = 1.1112 FJD	1 FJD = 0.8999 BZD
19 jan 2024	1 BZD = 1.1087 FJD	1 FJD = 0.902 BZD
20 jan 2024	1 BZD = 1.112 FJD	1 FJD = 0.8993 BZD
21 jan 2024	1 BZD = 1.112 FJD	1 FJD = 0.8993 BZD
22 jan 2024	1 BZD = 1.1228 FJD	1 FJD = 0.8906 BZD
23 jan 2024	1 BZD = 1.125 FJD	1 FJD = 0.8889 BZD
24 jan 2024	1 BZD = 1.1244 FJD	1 FJD = 0.8893 BZD
25 jan 2024	1 BZD = 1.1089 FJD	1 FJD = 0.9018 BZD
26 jan 2024	1 BZD = 1.1092 FJD	1 FJD = 0.9016 BZD
27 jan 2024	1 BZD = 1.1104 FJD	1 FJD = 0.9006 BZD
28 jan 2024	1 BZD = 1.1104 FJD	1 FJD = 0.9006 BZD
29 jan 2024	1 BZD = 1.1099 FJD	1 FJD = 0.9009 BZD
30 jan 2024	1 BZD = 1.1085 FJD	1 FJD = 0.9021 BZD
31 jan 2024	1 BZD = 1.1101 FJD	1 FJD = 0.9008 BZD

Feb 2024

Data	BZD-FJD	FJD-BZD
01 fev 2024	1 BZD = 1.1145 FJD	1 FJD = 0.8973 BZD
02 fev 2024	1 BZD = 1.107 FJD	1 FJD = 0.9034 BZD
03 fev 2024	1 BZD = 1.1159 FJD	1 FJD = 0.8961 BZD
04 fev 2024	1 BZD = 1.1159 FJD	1 FJD = 0.8961 BZD
05 fev 2024	1 BZD = 1.1174 FJD	1 FJD = 0.895 BZD
06 fev 2024	1 BZD = 1.1164 FJD	1 FJD = 0.8957 BZD
07 fev 2024	1 BZD = 1.1132 FJD	1 FJD = 0.8983 BZD
08 fev 2024	1 BZD = 1.1163 FJD	1 FJD = 0.8958 BZD
09 fev 2024	1 BZD = 1.1142 FJD	1 FJD = 0.8975 BZD
10 fev 2024	1 BZD = 1.1137 FJD	1 FJD = 0.8979 BZD
11 fev 2024	1 BZD = 1.1137 FJD	1 FJD = 0.8979 BZD
12 fev 2024	1 BZD = 1.1135 FJD	1 FJD = 0.8981 BZD
13 fev 2024	1 BZD = 1.1136 FJD	1 FJD = 0.898 BZD
14 fev 2024	1 BZD = 1.1176 FJD	1 FJD = 0.8948 BZD
15 fev 2024	1 BZD = 1.1163 FJD	1 FJD = 0.8958 BZD
16 fev 2024	1 BZD = 1.1142 FJD	1 FJD = 0.8975 BZD
17 fev 2024	1 BZD = 1.113 FJD	1 FJD = 0.8985 BZD
18 fev 2024	1 BZD = 1.1133 FJD	1 FJD = 0.8983 BZD
19 fev 2024	1 BZD = 1.1126 FJD	1 FJD = 0.8988 BZD
20 fev 2024	1 BZD = 1.1241 FJD	1 FJD = 0.8896 BZD
21 fev 2024	1 BZD = 1.1225 FJD	1 FJD = 0.8909 BZD
22 fev 2024	1 BZD = 1.1085 FJD	1 FJD = 0.9021 BZD
23 fev 2024	1 BZD = 1.1077 FJD	1 FJD = 0.9028 BZD
24 fev 2024	1 BZD = 1.1099 FJD	1 FJD = 0.901 BZD
25 fev 2024	1 BZD = 1.1099 FJD	1 FJD = 0.901 BZD
26 fev 2024	1 BZD = 1.1212 FJD	1 FJD = 0.8919 BZD
27 fev 2024	1 BZD = 1.1233 FJD	1 FJD = 0.8902 BZD
28 fev 2024	1 BZD = 1.123 FJD	1 FJD = 0.8904 BZD
29 fev 2024	1 BZD = 1.1278 FJD	1 FJD = 0.8867 BZD

Mar 2024

Data	BZD-FJD	FJD-BZD
01 mar 2024	1 BZD = 1.1166 FJD	1 FJD = 0.8956 BZD
02 mar 2024	1 BZD = 1.1176 FJD	1 FJD = 0.8948 BZD
03 mar 2024	1 BZD = 1.1176 FJD	1 FJD = 0.8948 BZD
04 mar 2024	1 BZD = 1.114 FJD	1 FJD = 0.8977 BZD
05 mar 2024	1 BZD = 1.1164 FJD	1 FJD = 0.8958 BZD
06 mar 2024	1 BZD = 1.1137 FJD	1 FJD = 0.8979 BZD
07 mar 2024	1 BZD = 1.1075 FJD	1 FJD = 0.9029 BZD
08 mar 2024	1 BZD = 1.1038 FJD	1 FJD = 0.9059 BZD
09 mar 2024	1 BZD = 1.1063 FJD	1 FJD = 0.9039 BZD
10 mar 2024	1 BZD = 1.1063 FJD	1 FJD = 0.9039 BZD
11 mar 2024	1 BZD = 1.1166 FJD	1 FJD = 0.8956 BZD
12 mar 2024	1 BZD = 1.1079 FJD	1 FJD = 0.9026 BZD
13 mar 2024	1 BZD = 1.1067 FJD	1 FJD = 0.9036 BZD
14 mar 2024	1 BZD = 1.1056 FJD	1 FJD = 0.9045 BZD
15 mar 2024	1 BZD = 1.1111 FJD	1 FJD = 0.9 BZD
16 mar 2024	1 BZD = 1.112 FJD	1 FJD = 0.8993 BZD
17 mar 2024	1 BZD = 1.112 FJD	1 FJD = 0.8993 BZD
18 mar 2024	1 BZD = 1.1248 FJD	1 FJD = 0.889 BZD
19 mar 2024	1 BZD = 1.1252 FJD	1 FJD = 0.8888 BZD
20 mar 2024	1 BZD = 1.1282 FJD	1 FJD = 0.8863 BZD
21 mar 2024	1 BZD = 1.125 FJD	1 FJD = 0.8889 BZD
22 mar 2024	1 BZD = 1.1279 FJD	1 FJD = 0.8866 BZD
23 mar 2024	1 BZD = 1.1323 FJD	1 FJD = 0.8831 BZD
24 mar 2024	1 BZD = 1.1323 FJD	1 FJD = 0.8831 BZD
25 mar 2024	1 BZD = 1.1316 FJD	1 FJD = 0.8837 BZD
26 mar 2024	1 BZD = 1.1159 FJD	1 FJD = 0.8962 BZD
27 mar 2024	1 BZD = 1.1187 FJD	1 FJD = 0.8939 BZD
28 mar 2024	1 BZD = 1.1207 FJD	1 FJD = 0.8923 BZD
29 mar 2024	1 BZD = 1.1197 FJD	1 FJD = 0.8931 BZD
30 mar 2024	1 BZD = 1.1211 FJD	1 FJD = 0.892 BZD
31 mar 2024	1 BZD = 1.1211 FJD	1 FJD = 0.892 BZD

Apr 2024

Data	BZD-FJD	FJD-BZD
01 abr 2024	1 BZD = 1.1201 FJD	1 FJD = 0.8928 BZD
02 abr 2024	1 BZD = 1.1209 FJD	1 FJD = 0.8921 BZD
03 abr 2024	1 BZD = 1.1204 FJD	1 FJD = 0.8925 BZD
04 abr 2024	1 BZD = 1.1134 FJD	1 FJD = 0.8982 BZD
05 abr 2024	1 BZD = 1.1144 FJD	1 FJD = 0.8973 BZD
06 abr 2024	1 BZD = 1.1164 FJD	1 FJD = 0.8957 BZD
07 abr 2024	1 BZD = 1.1164 FJD	1 FJD = 0.8957 BZD
08 abr 2024	1 BZD = 1.1139 FJD	1 FJD = 0.8978 BZD
09 abr 2024	1 BZD = 1.1112 FJD	1 FJD = 0.8999 BZD
10 abr 2024	1 BZD = 1.1089 FJD	1 FJD = 0.9018 BZD
11 abr 2024	1 BZD = 1.1197 FJD	1 FJD = 0.8931 BZD
12 abr 2024	1 BZD = 1.1232 FJD	1 FJD = 0.8903 BZD
13 abr 2024	1 BZD = 1.1319 FJD	1 FJD = 0.8834 BZD
14 abr 2024	1 BZD = 1.1279 FJD	1 FJD = 0.8866 BZD
15 abr 2024	1 BZD = 1.1248 FJD	1 FJD = 0.8891 BZD
16 abr 2024	1 BZD = 1.1304 FJD	1 FJD = 0.8846 BZD
17 abr 2024	1 BZD = 1.1294 FJD	1 FJD = 0.8854 BZD
18 abr 2024	1 BZD = 1.1266 FJD	1 FJD = 0.8877 BZD
19 abr 2024	1 BZD = 1.1303 FJD	1 FJD = 0.8847 BZD
20 abr 2024	1 BZD = 1.1321 FJD	1 FJD = 0.8833 BZD
21 abr 2024	1 BZD = 1.1321 FJD	1 FJD = 0.8833 BZD
22 abr 2024	1 BZD = 1.1271 FJD	1 FJD = 0.8872 BZD
23 abr 2024	1 BZD = 1.1416 FJD	1 FJD = 0.876 BZD
24 abr 2024	1 BZD = 1.1374 FJD	1 FJD = 0.8792 BZD
25 abr 2024	1 BZD = 1.137 FJD	1 FJD = 0.8795 BZD
26 abr 2024	1 BZD = 1.1221 FJD	1 FJD = 0.8912 BZD
27 abr 2024	1 BZD = 1.1197 FJD	1 FJD = 0.8931 BZD
28 abr 2024	1 BZD = 1.1197 FJD	1 FJD = 0.8931 BZD
29 abr 2024	1 BZD = 1.1191 FJD	1 FJD = 0.8935 BZD
30 abr 2024	1 BZD = 1.1224 FJD	1 FJD = 0.8909 BZD

May 2024

Data	BZD-FJD	FJD-BZD
01 mai 2024	1 BZD = 1.1384 FJD	1 FJD = 0.8784 BZD
02 mai 2024	1 BZD = 1.1219 FJD	1 FJD = 0.8914 BZD
03 mai 2024	1 BZD = 1.1183 FJD	1 FJD = 0.8942 BZD
04 mai 2024	1 BZD = 1.121 FJD	1 FJD = 0.892 BZD
05 mai 2024	1 BZD = 1.121 FJD	1 FJD = 0.892 BZD
06 mai 2024	1 BZD = 1.1128 FJD	1 FJD = 0.8986 BZD
07 mai 2024	1 BZD = 1.1137 FJD	1 FJD = 0.8979 BZD
08 mai 2024	1 BZD = 1.1283 FJD	1 FJD = 0.8863 BZD
09 mai 2024	1 BZD = 1.1299 FJD	1 FJD = 0.885 BZD
10 mai 2024	1 BZD = 1.1266 FJD	1 FJD = 0.8876 BZD
11 mai 2024	1 BZD = 1.1266 FJD	1 FJD = 0.8876 BZD
12 mai 2024	1 BZD = 1.1276 FJD	1 FJD = 0.8869 BZD
13 mai 2024	1 BZD = 1.1268 FJD	1 FJD = 0.8875 BZD
14 mai 2024	1 BZD = 1.1145 FJD	1 FJD = 0.8973 BZD
15 mai 2024	1 BZD = 1.111 FJD	1 FJD = 0.9001 BZD
16 mai 2024	1 BZD = 1.1074 FJD	1 FJD = 0.903 BZD
17 mai 2024	1 BZD = 1.1087 FJD	1 FJD = 0.9019 BZD
18 mai 2024	1 BZD = 1.1112 FJD	1 FJD = 0.8999 BZD
19 mai 2024	1 BZD = 1.1112 FJD	1 FJD = 0.8999 BZD
20 mai 2024	1 BZD = 1.1179 FJD	1 FJD = 0.8945 BZD
21 mai 2024	1 BZD = 1.1207 FJD	1 FJD = 0.8923 BZD
22 mai 2024	1 BZD = 1.1211 FJD	1 FJD = 0.892 BZD
23 mai 2024	1 BZD = 1.1242 FJD	1 FJD = 0.8895 BZD
24 mai 2024	1 BZD = 1.1245 FJD	1 FJD = 0.8893 BZD
25 mai 2024	1 BZD = 1.1263 FJD	1 FJD = 0.8879 BZD
26 mai 2024	1 BZD = 1.1263 FJD	1 FJD = 0.8879 BZD
27 mai 2024	1 BZD = 1.1054 FJD	1 FJD = 0.9047 BZD
28 mai 2024	1 BZD = 1.1063 FJD	1 FJD = 0.9039 BZD
29 mai 2024	1 BZD = 1.1195 FJD	1 FJD = 0.8932 BZD
30 mai 2024	1 BZD = 1.1206 FJD	1 FJD = 0.8923 BZD
31 mai 2024	1 BZD = 1.1059 FJD	1 FJD = 0.9043 BZD

Jun 2024

Data	BZD-FJD	FJD-BZD
01 jun 2024	1 BZD = 1.1062 FJD	1 FJD = 0.904 BZD
02 jun 2024	1 BZD = 1.1062 FJD	1 FJD = 0.904 BZD
03 jun 2024	1 BZD = 1.1221 FJD	1 FJD = 0.8912 BZD
04 jun 2024	1 BZD = 1.1208 FJD	1 FJD = 0.8922 BZD
05 jun 2024	1 BZD = 1.1181 FJD	1 FJD = 0.8943 BZD
06 jun 2024	1 BZD = 1.1201 FJD	1 FJD = 0.8928 BZD
07 jun 2024	1 BZD = 1.1208 FJD	1 FJD = 0.8922 BZD
08 jun 2024	1 BZD = 1.1134 FJD	1 FJD = 0.8982 BZD
09 jun 2024	1 BZD = 1.1134 FJD	1 FJD = 0.8982 BZD
10 jun 2024	1 BZD = 1.1132 FJD	1 FJD = 0.8983 BZD
11 jun 2024	1 BZD = 1.1102 FJD	1 FJD = 0.9007 BZD
12 jun 2024	1 BZD = 1.1104 FJD	1 FJD = 0.9005 BZD
13 jun 2024	1 BZD = 1.1078 FJD	1 FJD = 0.9027 BZD
14 jun 2024	1 BZD = 1.1111 FJD	1 FJD = 0.9 BZD
15 jun 2024	1 BZD = 1.1133 FJD	1 FJD = 0.8982 BZD
16 jun 2024	1 BZD = 1.1133 FJD	1 FJD = 0.8982 BZD
17 jun 2024	1 BZD = 1.1129 FJD	1 FJD = 0.8986 BZD
18 jun 2024	1 BZD = 1.1124 FJD	1 FJD = 0.8989 BZD
19 jun 2024	1 BZD = 1.1125 FJD	1 FJD = 0.8989 BZD
20 jun 2024	1 BZD = 1.1128 FJD	1 FJD = 0.8986 BZD
21 jun 2024	1 BZD = 1.1129 FJD	1 FJD = 0.8986 BZD
22 jun 2024	1 BZD = 1.115 FJD	1 FJD = 0.8968 BZD
23 jun 2024	1 BZD = 1.115 FJD	1 FJD = 0.8968 BZD
24 jun 2024	1 BZD = 1.1103 FJD	1 FJD = 0.9006 BZD
25 jun 2024	1 BZD = 1.1088 FJD	1 FJD = 0.9018 BZD
26 jun 2024	1 BZD = 1.1229 FJD	1 FJD = 0.8905 BZD
27 jun 2024	1 BZD = 1.1107 FJD	1 FJD = 0.9003 BZD
28 jun 2024	1 BZD = 1.1118 FJD	1 FJD = 0.8994 BZD
29 jun 2024	1 BZD = 1.1103 FJD	1 FJD = 0.9006 BZD
30 jun 2024	1 BZD = 1.1114 FJD	1 FJD = 0.8997 BZD

Jul 2024

Data	BZD-FJD	FJD-BZD
01 jul 2024	1 BZD = 1.1232 FJD	1 FJD = 0.8903 BZD
02 jul 2024	1 BZD = 1.1248 FJD	1 FJD = 0.8891 BZD
03 jul 2024	1 BZD = 1.1102 FJD	1 FJD = 0.9007 BZD
04 jul 2024	1 BZD = 1.1054 FJD	1 FJD = 0.9047 BZD
05 jul 2024	1 BZD = 1.1053 FJD	1 FJD = 0.9047 BZD
06 jul 2024	1 BZD = 1.1078 FJD	1 FJD = 0.9027 BZD
07 jul 2024	1 BZD = 1.1078 FJD	1 FJD = 0.9027 BZD
08 jul 2024	1 BZD = 1.1084 FJD	1 FJD = 0.9022 BZD
09 jul 2024	1 BZD = 1.108 FJD	1 FJD = 0.9025 BZD
10 jul 2024	1 BZD = 1.1086 FJD	1 FJD = 0.9021 BZD
11 jul 2024	1 BZD = 1.1203 FJD	1 FJD = 0.8926 BZD
12 jul 2024	1 BZD = 1.1031 FJD	1 FJD = 0.9065 BZD
13 jul 2024	1 BZD = 1.1035 FJD	1 FJD = 0.9062 BZD
14 jul 2024	1 BZD = 1.1049 FJD	1 FJD = 0.905 BZD
15 jul 2024	1 BZD = 1.1034 FJD	1 FJD = 0.9063 BZD
16 jul 2024	1 BZD = 1.1054 FJD	1 FJD = 0.9047 BZD
17 jul 2024	1 BZD = 1.1048 FJD	1 FJD = 0.9052 BZD
18 jul 2024	1 BZD = 1.1054 FJD	1 FJD = 0.9046 BZD
19 jul 2024	1 BZD = 1.1095 FJD	1 FJD = 0.9013 BZD
20 jul 2024	1 BZD = 1.1099 FJD	1 FJD = 0.901 BZD
21 jul 2024	1 BZD = 1.1099 FJD	1 FJD = 0.901 BZD
22 jul 2024	1 BZD = 1.1123 FJD	1 FJD = 0.8991 BZD
23 jul 2024	1 BZD = 1.1156 FJD	1 FJD = 0.8964 BZD
24 jul 2024	1 BZD = 1.1166 FJD	1 FJD = 0.8956 BZD
25 jul 2024	1 BZD = 1.1218 FJD	1 FJD = 0.8915 BZD
26 jul 2024	1 BZD = 1.1208 FJD	1 FJD = 0.8922 BZD
27 jul 2024	1 BZD = 1.1224 FJD	1 FJD = 0.891 BZD
28 jul 2024	1 BZD = 1.1224 FJD	1 FJD = 0.891 BZD
29 jul 2024	1 BZD = 1.1221 FJD	1 FJD = 0.8912 BZD
30 jul 2024	1 BZD = 1.1218 FJD	1 FJD = 0.8914 BZD
31 jul 2024	1 BZD = 1.1221 FJD	1 FJD = 0.8912 BZD

Aug 2024

Data	BZD-FJD	FJD-BZD
01 ago 2024	1 BZD = 1.1207 FJD	1 FJD = 0.8923 BZD
02 ago 2024	1 BZD = 1.1203 FJD	1 FJD = 0.8927 BZD
03 ago 2024	1 BZD = 1.1288 FJD	1 FJD = 0.8859 BZD
04 ago 2024	1 BZD = 1.1288 FJD	1 FJD = 0.8859 BZD
05 ago 2024	1 BZD = 1.1223 FJD	1 FJD = 0.891 BZD
06 ago 2024	1 BZD = 1.1208 FJD	1 FJD = 0.8922 BZD
07 ago 2024	1 BZD = 1.114 FJD	1 FJD = 0.8976 BZD
08 ago 2024	1 BZD = 1.1152 FJD	1 FJD = 0.8967 BZD
09 ago 2024	1 BZD = 1.1128 FJD	1 FJD = 0.8987 BZD
10 ago 2024	1 BZD = 1.1135 FJD	1 FJD = 0.898 BZD
11 ago 2024	1 BZD = 1.1148 FJD	1 FJD = 0.897 BZD
12 ago 2024	1 BZD = 1.1116 FJD	1 FJD = 0.8996 BZD
13 ago 2024	1 BZD = 1.1119 FJD	1 FJD = 0.8993 BZD
14 ago 2024	1 BZD = 1.1104 FJD	1 FJD = 0.9006 BZD
15 ago 2024	1 BZD = 1.1103 FJD	1 FJD = 0.9007 BZD
16 ago 2024	1 BZD = 1.1097 FJD	1 FJD = 0.9011 BZD
17 ago 2024	1 BZD = 1.1108 FJD	1 FJD = 0.9002 BZD
18 ago 2024	1 BZD = 1.1108 FJD	1 FJD = 0.9002 BZD
19 ago 2024	1 BZD = 1.1036 FJD	1 FJD = 0.9061 BZD
20 ago 2024	1 BZD = 1.0998 FJD	1 FJD = 0.9092 BZD
21 ago 2024	1 BZD = 1.0985 FJD	1 FJD = 0.9104 BZD
22 ago 2024	1 BZD = 1.0982 FJD	1 FJD = 0.9105 BZD
23 ago 2024	1 BZD = 1.0985 FJD	1 FJD = 0.9104 BZD
24 ago 2024	1 BZD = 1.101 FJD	1 FJD = 0.9082 BZD
25 ago 2024	1 BZD = 1.101 FJD	1 FJD = 0.9082 BZD
26 ago 2024	1 BZD = 1.0949 FJD	1 FJD = 0.9134 BZD
27 ago 2024	1 BZD = 1.0933 FJD	1 FJD = 0.9147 BZD
28 ago 2024	1 BZD = 1.0933 FJD	1 FJD = 0.9146 BZD
29 ago 2024	1 BZD = 1.0902 FJD	1 FJD = 0.9172 BZD
30 ago 2024	1 BZD = 1.0923 FJD	1 FJD = 0.9155 BZD
31 ago 2024	1 BZD = 1.0947 FJD	1 FJD = 0.9135 BZD

Sep 2024

Data	BZD-FJD	FJD-BZD
01 set 2024	1 BZD = 1.0931 FJD	1 FJD = 0.9148 BZD
02 set 2024	1 BZD = 1.095 FJD	1 FJD = 0.9133 BZD
03 set 2024	1 BZD = 1.0985 FJD	1 FJD = 0.9103 BZD
04 set 2024	1 BZD = 1.0982 FJD	1 FJD = 0.9106 BZD
05 set 2024	1 BZD = 1.0973 FJD	1 FJD = 0.9113 BZD
06 set 2024	1 BZD = 1.0957 FJD	1 FJD = 0.9126 BZD
07 set 2024	1 BZD = 1.0995 FJD	1 FJD = 0.9095 BZD
08 set 2024	1 BZD = 1.0995 FJD	1 FJD = 0.9095 BZD
09 set 2024	1 BZD = 1.1036 FJD	1 FJD = 0.9061 BZD
10 set 2024	1 BZD = 1.1018 FJD	1 FJD = 0.9076 BZD
11 set 2024	1 BZD = 1.1018 FJD	1 FJD = 0.9076 BZD
12 set 2024	1 BZD = 1.102 FJD	1 FJD = 0.9074 BZD
13 set 2024	1 BZD = 1.0992 FJD	1 FJD = 0.9097 BZD
14 set 2024	1 BZD = 1.099 FJD	1 FJD = 0.9099 BZD
15 set 2024	1 BZD = 1.099 FJD	1 FJD = 0.9099 BZD
16 set 2024	1 BZD = 1.0989 FJD	1 FJD = 0.91 BZD
17 set 2024	1 BZD = 1.0941 FJD	1 FJD = 0.914 BZD
18 set 2024	1 BZD = 1.0924 FJD	1 FJD = 0.9154 BZD
19 set 2024	1 BZD = 1.089 FJD	1 FJD = 0.9182 BZD
20 set 2024	1 BZD = 1.0913 FJD	1 FJD = 0.9164 BZD
21 set 2024	1 BZD = 1.0936 FJD	1 FJD = 0.9145 BZD
22 set 2024	1 BZD = 1.0936 FJD	1 FJD = 0.9145 BZD
23 set 2024	1 BZD = 1.0907 FJD	1 FJD = 0.9169 BZD
24 set 2024	1 BZD = 1.0876 FJD	1 FJD = 0.9194 BZD
25 set 2024	1 BZD = 1.0855 FJD	1 FJD = 0.9212 BZD
26 set 2024	1 BZD = 1.0857 FJD	1 FJD = 0.9211 BZD
27 set 2024	1 BZD = 1.0846 FJD	1 FJD = 0.922 BZD
28 set 2024	1 BZD = 1.0834 FJD	1 FJD = 0.923 BZD
29 set 2024	1 BZD = 1.0834 FJD	1 FJD = 0.923 BZD
30 set 2024	1 BZD = 1.0818 FJD	1 FJD = 0.9244 BZD

Oct 2024

Data	BZD-FJD	FJD-BZD
01 out 2024	1 BZD = 1.0853 FJD	1 FJD = 0.9214 BZD
02 out 2024	1 BZD = 1.087 FJD	1 FJD = 0.9199 BZD
03 out 2024	1 BZD = 1.0909 FJD	1 FJD = 0.9167 BZD
04 out 2024	1 BZD = 1.0929 FJD	1 FJD = 0.915 BZD
05 out 2024	1 BZD = 1.0931 FJD	1 FJD = 0.9148 BZD
06 out 2024	1 BZD = 1.0931 FJD	1 FJD = 0.9148 BZD
07 out 2024	1 BZD = 1.0838 FJD	1 FJD = 0.9226 BZD
08 out 2024	1 BZD = 1.1007 FJD	1 FJD = 0.9085 BZD
09 out 2024	1 BZD = 1.1038 FJD	1 FJD = 0.9059 BZD
10 out 2024	1 BZD = 1.1043 FJD	1 FJD = 0.9056 BZD
11 out 2024	1 BZD = 1.1021 FJD	1 FJD = 0.9074 BZD
12 out 2024	1 BZD = 1.1031 FJD	1 FJD = 0.9065 BZD
13 out 2024	1 BZD = 1.1031 FJD	1 FJD = 0.9065 BZD
14 out 2024	1 BZD = 1.1154 FJD	1 FJD = 0.8966 BZD
15 out 2024	1 BZD = 1.1161 FJD	1 FJD = 0.896 BZD
16 out 2024	1 BZD = 1.1066 FJD	1 FJD = 0.9037 BZD
17 out 2024	1 BZD = 1.1067 FJD	1 FJD = 0.9036 BZD
18 out 2024	1 BZD = 1.1058 FJD	1 FJD = 0.9043 BZD
19 out 2024	1 BZD = 1.1089 FJD	1 FJD = 0.9018 BZD
20 out 2024	1 BZD = 1.1089 FJD	1 FJD = 0.9018 BZD
21 out 2024	1 BZD = 1.1077 FJD	1 FJD = 0.9028 BZD
22 out 2024	1 BZD = 1.1078 FJD	1 FJD = 0.9027 BZD
23 out 2024	1 BZD = 1.1131 FJD	1 FJD = 0.8984 BZD
24 out 2024	1 BZD = 1.1107 FJD	1 FJD = 0.9003 BZD
25 out 2024	1 BZD = 1.1124 FJD	1 FJD = 0.8989 BZD
26 out 2024	1 BZD = 1.113 FJD	1 FJD = 0.8984 BZD
27 out 2024	1 BZD = 1.113 FJD	1 FJD = 0.8984 BZD
28 out 2024	1 BZD = 1.1282 FJD	1 FJD = 0.8864 BZD
29 out 2024	1 BZD = 1.1292 FJD	1 FJD = 0.8856 BZD
30 out 2024	1 BZD = 1.1305 FJD	1 FJD = 0.8846 BZD
31 out 2024	1 BZD = 1.1173 FJD	1 FJD = 0.895 BZD

Nov 2024

Data	BZD-FJD	FJD-BZD
01 nov 2024	1 BZD = 1.1164 FJD	1 FJD = 0.8957 BZD
02 nov 2024	1 BZD = 1.1284 FJD	1 FJD = 0.8862 BZD
03 nov 2024	1 BZD = 1.118 FJD	1 FJD = 0.8945 BZD
04 nov 2024	1 BZD = 1.1134 FJD	1 FJD = 0.8981 BZD
05 nov 2024	1 BZD = 1.1126 FJD	1 FJD = 0.8988 BZD
06 nov 2024	1 BZD = 1.1197 FJD	1 FJD = 0.8931 BZD
07 nov 2024	1 BZD = 1.1134 FJD	1 FJD = 0.8981 BZD
08 nov 2024	1 BZD = 1.1221 FJD	1 FJD = 0.8912 BZD
09 nov 2024	1 BZD = 1.1042 FJD	1 FJD = 0.9056 BZD
10 nov 2024	1 BZD = 1.1042 FJD	1 FJD = 0.9056 BZD
11 nov 2024	1 BZD = 1.1179 FJD	1 FJD = 0.8945 BZD
12 nov 2024	1 BZD = 1.1201 FJD	1 FJD = 0.8928 BZD
13 nov 2024	1 BZD = 1.1224 FJD	1 FJD = 0.8909 BZD
14 nov 2024	1 BZD = 1.1292 FJD	1 FJD = 0.8856 BZD
15 nov 2024	1 BZD = 1.1273 FJD	1 FJD = 0.8871 BZD
16 nov 2024	1 BZD = 1.1257 FJD	1 FJD = 0.8883 BZD
17 nov 2024	1 BZD = 1.1257 FJD	1 FJD = 0.8883 BZD
18 nov 2024	1 BZD = 1.1302 FJD	1 FJD = 0.8848 BZD
19 nov 2024	1 BZD = 1.1254 FJD	1 FJD = 0.8886 BZD
20 nov 2024	1 BZD = 1.1259 FJD	1 FJD = 0.8882 BZD
21 nov 2024	1 BZD = 1.1253 FJD	1 FJD = 0.8886 BZD

Informação sobre as taxas de câmbio de BZD-FJD e FJD-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias