currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-EUR e EUR-BZD - 2026

Taxas de câmbio BZD-EUR e EUR-BZD - 2026

Taxas de câmbio de BZD-EUR e EUR-BZD

Verifique abaixo as taxas de câmbio para BZD-EUR e EUR-BZD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BZD = 0,4252 EUR
1 EUR = 2,3517 BZD
1A 2A 3A

Jan 2026

DataBZD-EUREUR-BZD
01 jan 2026 1 BZD = 0.4235 EUR 1 EUR = 2.3614 BZD
02 jan 2026 1 BZD = 0.4242 EUR 1 EUR = 2.3572 BZD
03 jan 2026 1 BZD = 0.4242 EUR 1 EUR = 2.3574 BZD
04 jan 2026 1 BZD = 0.4242 EUR 1 EUR = 2.3574 BZD
05 jan 2026 1 BZD = 0.4256 EUR 1 EUR = 2.3495 BZD
06 jan 2026 1 BZD = 0.4249 EUR 1 EUR = 2.3537 BZD
07 jan 2026 1 BZD = 0.4254 EUR 1 EUR = 2.351 BZD
08 jan 2026 1 BZD = 0.4257 EUR 1 EUR = 2.3491 BZD
09 jan 2026 1 BZD = 0.4269 EUR 1 EUR = 2.3422 BZD
10 jan 2026 1 BZD = 0.4273 EUR 1 EUR = 2.3404 BZD
11 jan 2026 1 BZD = 0.427 EUR 1 EUR = 2.3418 BZD
12 jan 2026 1 BZD = 0.4258 EUR 1 EUR = 2.3487 BZD
13 jan 2026 1 BZD = 0.4265 EUR 1 EUR = 2.3445 BZD
14 jan 2026 1 BZD = 0.4265 EUR 1 EUR = 2.3446 BZD
15 jan 2026 1 BZD = 0.4276 EUR 1 EUR = 2.3384 BZD
16 jan 2026 1 BZD = 0.428 EUR 1 EUR = 2.3364 BZD
17 jan 2026 1 BZD = 0.4279 EUR 1 EUR = 2.3372 BZD
18 jan 2026 1 BZD = 0.4279 EUR 1 EUR = 2.3372 BZD
19 jan 2026 1 BZD = 0.4277 EUR 1 EUR = 2.338 BZD
20 jan 2026 1 BZD = 0.4241 EUR 1 EUR = 2.358 BZD
21 jan 2026 1 BZD = 0.4241 EUR 1 EUR = 2.3579 BZD
22 jan 2026 1 BZD = 0.4248 EUR 1 EUR = 2.3538 BZD
23 jan 2026 1 BZD = 0.4236 EUR 1 EUR = 2.3605 BZD
24 jan 2026 1 BZD = 0.4237 EUR 1 EUR = 2.3601 BZD
25 jan 2026 1 BZD = 0.4237 EUR 1 EUR = 2.3601 BZD
26 jan 2026 1 BZD = 0.4197 EUR 1 EUR = 2.3824 BZD
27 jan 2026 1 BZD = 0.4179 EUR 1 EUR = 2.3929 BZD
28 jan 2026 1 BZD = 0.4151 EUR 1 EUR = 2.4088 BZD
29 jan 2026 1 BZD = 0.4159 EUR 1 EUR = 2.4043 BZD
30 jan 2026 1 BZD = 0.417 EUR 1 EUR = 2.3983 BZD
31 jan 2026 1 BZD = 0.4162 EUR 1 EUR = 2.4025 BZD

Feb 2026

DataBZD-EUREUR-BZD
01 fev 2026 1 BZD = 0.4161 EUR 1 EUR = 2.4031 BZD
02 fev 2026 1 BZD = 0.419 EUR 1 EUR = 2.3864 BZD
03 fev 2026 1 BZD = 0.4219 EUR 1 EUR = 2.3701 BZD
04 fev 2026 1 BZD = 0.4208 EUR 1 EUR = 2.3763 BZD
05 fev 2026 1 BZD = 0.4213 EUR 1 EUR = 2.3737 BZD
06 fev 2026 1 BZD = 0.4217 EUR 1 EUR = 2.3716 BZD
07 fev 2026 1 BZD = 0.422 EUR 1 EUR = 2.3698 BZD
08 fev 2026 1 BZD = 0.422 EUR 1 EUR = 2.3698 BZD
09 fev 2026 1 BZD = 0.4189 EUR 1 EUR = 2.387 BZD
10 fev 2026 1 BZD = 0.4181 EUR 1 EUR = 2.3915 BZD
11 fev 2026 1 BZD = 0.4177 EUR 1 EUR = 2.3943 BZD
12 fev 2026 1 BZD = 0.4186 EUR 1 EUR = 2.3892 BZD
13 fev 2026 1 BZD = 0.4192 EUR 1 EUR = 2.3857 BZD
14 fev 2026 1 BZD = 0.4193 EUR 1 EUR = 2.385 BZD
15 fev 2026 1 BZD = 0.4193 EUR 1 EUR = 2.385 BZD
16 fev 2026 1 BZD = 0.4194 EUR 1 EUR = 2.3843 BZD
17 fev 2026 1 BZD = 0.4203 EUR 1 EUR = 2.379 BZD
18 fev 2026 1 BZD = 0.4199 EUR 1 EUR = 2.3815 BZD
19 fev 2026 1 BZD = 0.4221 EUR 1 EUR = 2.3693 BZD
20 fev 2026 1 BZD = 0.4225 EUR 1 EUR = 2.3667 BZD
21 fev 2026 1 BZD = 0.4227 EUR 1 EUR = 2.3657 BZD
22 fev 2026 1 BZD = 0.4227 EUR 1 EUR = 2.3657 BZD
23 fev 2026 1 BZD = 0.4227 EUR 1 EUR = 2.366 BZD
24 fev 2026 1 BZD = 0.422 EUR 1 EUR = 2.3695 BZD
25 fev 2026 1 BZD = 0.4223 EUR 1 EUR = 2.3681 BZD
26 fev 2026 1 BZD = 0.4209 EUR 1 EUR = 2.3758 BZD
27 fev 2026 1 BZD = 0.4215 EUR 1 EUR = 2.3724 BZD
28 fev 2026 1 BZD = 0.4214 EUR 1 EUR = 2.3729 BZD

Mar 2026

DataBZD-EUREUR-BZD
01 mar 2026 1 BZD = 0.4214 EUR 1 EUR = 2.3729 BZD
02 mar 2026 1 BZD = 0.4238 EUR 1 EUR = 2.3596 BZD
03 mar 2026 1 BZD = 0.4285 EUR 1 EUR = 2.334 BZD
04 mar 2026 1 BZD = 0.4273 EUR 1 EUR = 2.34 BZD
05 mar 2026 1 BZD = 0.428 EUR 1 EUR = 2.3366 BZD
06 mar 2026 1 BZD = 0.4298 EUR 1 EUR = 2.3267 BZD
07 mar 2026 1 BZD = 0.4302 EUR 1 EUR = 2.3247 BZD
08 mar 2026 1 BZD = 0.4302 EUR 1 EUR = 2.3247 BZD
09 mar 2026 1 BZD = 0.43 EUR 1 EUR = 2.3254 BZD
10 mar 2026 1 BZD = 0.427 EUR 1 EUR = 2.342 BZD
11 mar 2026 1 BZD = 0.4303 EUR 1 EUR = 2.3239 BZD
12 mar 2026 1 BZD = 0.4304 EUR 1 EUR = 2.3234 BZD
13 mar 2026 1 BZD = 0.4335 EUR 1 EUR = 2.3066 BZD
14 mar 2026 1 BZD = 0.4336 EUR 1 EUR = 2.3061 BZD
15 mar 2026 1 BZD = 0.4336 EUR 1 EUR = 2.3061 BZD
16 mar 2026 1 BZD = 0.4331 EUR 1 EUR = 2.3088 BZD
17 mar 2026 1 BZD = 0.4321 EUR 1 EUR = 2.3145 BZD
18 mar 2026 1 BZD = 0.4307 EUR 1 EUR = 2.3221 BZD
19 mar 2026 1 BZD = 0.4327 EUR 1 EUR = 2.3111 BZD
20 mar 2026 1 BZD = 0.4301 EUR 1 EUR = 2.3253 BZD
21 mar 2026 1 BZD = 0.4297 EUR 1 EUR = 2.3273 BZD
22 mar 2026 1 BZD = 0.4297 EUR 1 EUR = 2.3273 BZD
23 mar 2026 1 BZD = 0.4306 EUR 1 EUR = 2.3226 BZD
24 mar 2026 1 BZD = 0.4291 EUR 1 EUR = 2.3306 BZD
25 mar 2026 1 BZD = 0.4285 EUR 1 EUR = 2.334 BZD
26 mar 2026 1 BZD = 0.4314 EUR 1 EUR = 2.3179 BZD
27 mar 2026 1 BZD = 0.4317 EUR 1 EUR = 2.3162 BZD
28 mar 2026 1 BZD = 0.4306 EUR 1 EUR = 2.3223 BZD
29 mar 2026 1 BZD = 0.4321 EUR 1 EUR = 2.3145 BZD
30 mar 2026 1 BZD = 0.4327 EUR 1 EUR = 2.3113 BZD
31 mar 2026 1 BZD = 0.4326 EUR 1 EUR = 2.3114 BZD

Apr 2026

DataBZD-EUREUR-BZD
01 abr 2026 1 BZD = 0.4284 EUR 1 EUR = 2.3343 BZD
02 abr 2026 1 BZD = 0.4318 EUR 1 EUR = 2.3158 BZD
03 abr 2026 1 BZD = 0.4318 EUR 1 EUR = 2.3161 BZD

Informação sobre as taxas de câmbio de BZD-EUR e EUR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Europe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats