currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-EUR e EUR-BZD - 2025

Taxas de câmbio BZD-EUR e EUR-BZD - 2025

Taxas de câmbio de BZD-EUR e EUR-BZD

Verifique abaixo as taxas de câmbio para BZD-EUR e EUR-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 0,4625 EUR
1 EUR = 2,1619 BZD
1A 2A 3A

Jan 2025

DataBZD-EUREUR-BZD
01 jan 2025 1 BZD = 0.4787 EUR 1 EUR = 2.0888 BZD
02 jan 2025 1 BZD = 0.4821 EUR 1 EUR = 2.0743 BZD
03 jan 2025 1 BZD = 0.4832 EUR 1 EUR = 2.0694 BZD
04 jan 2025 1 BZD = 0.4835 EUR 1 EUR = 2.0683 BZD
05 jan 2025 1 BZD = 0.4835 EUR 1 EUR = 2.0683 BZD
06 jan 2025 1 BZD = 0.4767 EUR 1 EUR = 2.0979 BZD
07 jan 2025 1 BZD = 0.4789 EUR 1 EUR = 2.088 BZD
08 jan 2025 1 BZD = 0.4832 EUR 1 EUR = 2.0694 BZD
09 jan 2025 1 BZD = 0.4833 EUR 1 EUR = 2.0691 BZD
10 jan 2025 1 BZD = 0.4831 EUR 1 EUR = 2.0701 BZD
11 jan 2025 1 BZD = 0.4833 EUR 1 EUR = 2.069 BZD
12 jan 2025 1 BZD = 0.4833 EUR 1 EUR = 2.069 BZD
13 jan 2025 1 BZD = 0.488 EUR 1 EUR = 2.0492 BZD
14 jan 2025 1 BZD = 0.485 EUR 1 EUR = 2.0619 BZD
15 jan 2025 1 BZD = 0.4833 EUR 1 EUR = 2.0689 BZD
16 jan 2025 1 BZD = 0.4839 EUR 1 EUR = 2.0667 BZD
17 jan 2025 1 BZD = 0.4834 EUR 1 EUR = 2.0689 BZD
18 jan 2025 1 BZD = 0.4826 EUR 1 EUR = 2.0719 BZD
19 jan 2025 1 BZD = 0.4826 EUR 1 EUR = 2.0719 BZD
20 jan 2025 1 BZD = 0.4824 EUR 1 EUR = 2.0732 BZD
21 jan 2025 1 BZD = 0.4808 EUR 1 EUR = 2.0801 BZD
22 jan 2025 1 BZD = 0.4793 EUR 1 EUR = 2.0863 BZD
23 jan 2025 1 BZD = 0.478 EUR 1 EUR = 2.0918 BZD
24 jan 2025 1 BZD = 0.475 EUR 1 EUR = 2.1052 BZD
25 jan 2025 1 BZD = 0.4749 EUR 1 EUR = 2.1059 BZD
26 jan 2025 1 BZD = 0.4749 EUR 1 EUR = 2.1059 BZD
27 jan 2025 1 BZD = 0.4736 EUR 1 EUR = 2.1115 BZD
28 jan 2025 1 BZD = 0.4773 EUR 1 EUR = 2.0951 BZD
29 jan 2025 1 BZD = 0.4782 EUR 1 EUR = 2.0911 BZD
30 jan 2025 1 BZD = 0.4789 EUR 1 EUR = 2.0879 BZD
31 jan 2025 1 BZD = 0.4796 EUR 1 EUR = 2.0849 BZD

Feb 2025

DataBZD-EUREUR-BZD
01 fev 2025 1 BZD = 0.4806 EUR 1 EUR = 2.0807 BZD
02 fev 2025 1 BZD = 0.4798 EUR 1 EUR = 2.0841 BZD
03 fev 2025 1 BZD = 0.4849 EUR 1 EUR = 2.0622 BZD
04 fev 2025 1 BZD = 0.4821 EUR 1 EUR = 2.0742 BZD
05 fev 2025 1 BZD = 0.4778 EUR 1 EUR = 2.0931 BZD
06 fev 2025 1 BZD = 0.4804 EUR 1 EUR = 2.0815 BZD
07 fev 2025 1 BZD = 0.4795 EUR 1 EUR = 2.0855 BZD
08 fev 2025 1 BZD = 0.4797 EUR 1 EUR = 2.0848 BZD
09 fev 2025 1 BZD = 0.4797 EUR 1 EUR = 2.0848 BZD
10 fev 2025 1 BZD = 0.4821 EUR 1 EUR = 2.0743 BZD
11 fev 2025 1 BZD = 0.4822 EUR 1 EUR = 2.0739 BZD
12 fev 2025 1 BZD = 0.4798 EUR 1 EUR = 2.0842 BZD
13 fev 2025 1 BZD = 0.4804 EUR 1 EUR = 2.0815 BZD
14 fev 2025 1 BZD = 0.4751 EUR 1 EUR = 2.1048 BZD
15 fev 2025 1 BZD = 0.4756 EUR 1 EUR = 2.1025 BZD
16 fev 2025 1 BZD = 0.4756 EUR 1 EUR = 2.1025 BZD
17 fev 2025 1 BZD = 0.4752 EUR 1 EUR = 2.1044 BZD
18 fev 2025 1 BZD = 0.4758 EUR 1 EUR = 2.1017 BZD
19 fev 2025 1 BZD = 0.4777 EUR 1 EUR = 2.0935 BZD
20 fev 2025 1 BZD = 0.4771 EUR 1 EUR = 2.0962 BZD
21 fev 2025 1 BZD = 0.4753 EUR 1 EUR = 2.1038 BZD
22 fev 2025 1 BZD = 0.4756 EUR 1 EUR = 2.1028 BZD
23 fev 2025 1 BZD = 0.4756 EUR 1 EUR = 2.1028 BZD
24 fev 2025 1 BZD = 0.476 EUR 1 EUR = 2.1009 BZD
25 fev 2025 1 BZD = 0.4749 EUR 1 EUR = 2.1058 BZD
26 fev 2025 1 BZD = 0.4744 EUR 1 EUR = 2.1081 BZD
27 fev 2025 1 BZD = 0.4752 EUR 1 EUR = 2.1044 BZD
28 fev 2025 1 BZD = 0.4784 EUR 1 EUR = 2.0902 BZD

Mar 2025

DataBZD-EUREUR-BZD
01 mar 2025 1 BZD = 0.4799 EUR 1 EUR = 2.0836 BZD
02 mar 2025 1 BZD = 0.4788 EUR 1 EUR = 2.0886 BZD
03 mar 2025 1 BZD = 0.4762 EUR 1 EUR = 2.1 BZD
04 mar 2025 1 BZD = 0.4719 EUR 1 EUR = 2.1191 BZD
05 mar 2025 1 BZD = 0.4662 EUR 1 EUR = 2.1449 BZD
06 mar 2025 1 BZD = 0.4611 EUR 1 EUR = 2.169 BZD
07 mar 2025 1 BZD = 0.4587 EUR 1 EUR = 2.1802 BZD
08 mar 2025 1 BZD = 0.4589 EUR 1 EUR = 2.1793 BZD
09 mar 2025 1 BZD = 0.4589 EUR 1 EUR = 2.1793 BZD
10 mar 2025 1 BZD = 0.4589 EUR 1 EUR = 2.179 BZD
11 mar 2025 1 BZD = 0.456 EUR 1 EUR = 2.1931 BZD
12 mar 2025 1 BZD = 0.4565 EUR 1 EUR = 2.1907 BZD
13 mar 2025 1 BZD = 0.4585 EUR 1 EUR = 2.1809 BZD
14 mar 2025 1 BZD = 0.4567 EUR 1 EUR = 2.1897 BZD
15 mar 2025 1 BZD = 0.4569 EUR 1 EUR = 2.1888 BZD
16 mar 2025 1 BZD = 0.4569 EUR 1 EUR = 2.1888 BZD
17 mar 2025 1 BZD = 0.4569 EUR 1 EUR = 2.1888 BZD
18 mar 2025 1 BZD = 0.4567 EUR 1 EUR = 2.1895 BZD
19 mar 2025 1 BZD = 0.4565 EUR 1 EUR = 2.1908 BZD
20 mar 2025 1 BZD = 0.4595 EUR 1 EUR = 2.1761 BZD
21 mar 2025 1 BZD = 0.4598 EUR 1 EUR = 2.175 BZD
22 mar 2025 1 BZD = 0.4588 EUR 1 EUR = 2.1795 BZD
23 mar 2025 1 BZD = 0.4588 EUR 1 EUR = 2.1795 BZD
24 mar 2025 1 BZD = 0.4594 EUR 1 EUR = 2.1766 BZD
25 mar 2025 1 BZD = 0.4605 EUR 1 EUR = 2.1718 BZD
26 mar 2025 1 BZD = 0.4612 EUR 1 EUR = 2.1683 BZD
27 mar 2025 1 BZD = 0.4618 EUR 1 EUR = 2.1653 BZD
28 mar 2025 1 BZD = 0.4618 EUR 1 EUR = 2.1654 BZD
29 mar 2025 1 BZD = 0.4623 EUR 1 EUR = 2.1633 BZD
30 mar 2025 1 BZD = 0.4623 EUR 1 EUR = 2.1633 BZD
31 mar 2025 1 BZD = 0.4601 EUR 1 EUR = 2.1735 BZD

Apr 2025

DataBZD-EUREUR-BZD
01 abr 2025 1 BZD = 0.4613 EUR 1 EUR = 2.1678 BZD
02 abr 2025 1 BZD = 0.461 EUR 1 EUR = 2.1693 BZD
03 abr 2025 1 BZD = 0.4489 EUR 1 EUR = 2.2275 BZD
04 abr 2025 1 BZD = 0.4509 EUR 1 EUR = 2.2177 BZD
05 abr 2025 1 BZD = 0.4514 EUR 1 EUR = 2.2151 BZD
06 abr 2025 1 BZD = 0.4514 EUR 1 EUR = 2.2151 BZD
07 abr 2025 1 BZD = 0.4536 EUR 1 EUR = 2.2044 BZD
08 abr 2025 1 BZD = 0.4556 EUR 1 EUR = 2.1947 BZD
09 abr 2025 1 BZD = 0.4511 EUR 1 EUR = 2.2167 BZD
10 abr 2025 1 BZD = 0.4492 EUR 1 EUR = 2.2261 BZD
11 abr 2025 1 BZD = 0.4379 EUR 1 EUR = 2.2834 BZD
12 abr 2025 1 BZD = 0.4392 EUR 1 EUR = 2.277 BZD
13 abr 2025 1 BZD = 0.4392 EUR 1 EUR = 2.277 BZD
14 abr 2025 1 BZD = 0.4366 EUR 1 EUR = 2.2906 BZD
15 abr 2025 1 BZD = 0.4395 EUR 1 EUR = 2.2751 BZD
16 abr 2025 1 BZD = 0.4382 EUR 1 EUR = 2.2822 BZD
17 abr 2025 1 BZD = 0.4384 EUR 1 EUR = 2.2809 BZD
18 abr 2025 1 BZD = 0.438 EUR 1 EUR = 2.283 BZD
19 abr 2025 1 BZD = 0.438 EUR 1 EUR = 2.283 BZD
20 abr 2025 1 BZD = 0.438 EUR 1 EUR = 2.283 BZD
21 abr 2025 1 BZD = 0.438 EUR 1 EUR = 2.283 BZD
22 abr 2025 1 BZD = 0.4335 EUR 1 EUR = 2.307 BZD
23 abr 2025 1 BZD = 0.4362 EUR 1 EUR = 2.2926 BZD
24 abr 2025 1 BZD = 0.4381 EUR 1 EUR = 2.2826 BZD
25 abr 2025 1 BZD = 0.4382 EUR 1 EUR = 2.2821 BZD
26 abr 2025 1 BZD = 0.4367 EUR 1 EUR = 2.2901 BZD
27 abr 2025 1 BZD = 0.438 EUR 1 EUR = 2.283 BZD
28 abr 2025 1 BZD = 0.4381 EUR 1 EUR = 2.2824 BZD
29 abr 2025 1 BZD = 0.4378 EUR 1 EUR = 2.2843 BZD
30 abr 2025 1 BZD = 0.4378 EUR 1 EUR = 2.2844 BZD

May 2025

DataBZD-EUREUR-BZD
01 mai 2025 1 BZD = 0.438 EUR 1 EUR = 2.2829 BZD
02 mai 2025 1 BZD = 0.439 EUR 1 EUR = 2.2779 BZD
03 mai 2025 1 BZD = 0.4395 EUR 1 EUR = 2.2755 BZD
04 mai 2025 1 BZD = 0.4395 EUR 1 EUR = 2.2755 BZD
05 mai 2025 1 BZD = 0.4394 EUR 1 EUR = 2.276 BZD
06 mai 2025 1 BZD = 0.4395 EUR 1 EUR = 2.2753 BZD
07 mai 2025 1 BZD = 0.4381 EUR 1 EUR = 2.2827 BZD
08 mai 2025 1 BZD = 0.4413 EUR 1 EUR = 2.266 BZD
09 mai 2025 1 BZD = 0.4425 EUR 1 EUR = 2.2597 BZD
10 mai 2025 1 BZD = 0.4425 EUR 1 EUR = 2.2596 BZD
11 mai 2025 1 BZD = 0.4427 EUR 1 EUR = 2.2588 BZD
12 mai 2025 1 BZD = 0.4493 EUR 1 EUR = 2.2258 BZD
13 mai 2025 1 BZD = 0.4483 EUR 1 EUR = 2.2308 BZD
14 mai 2025 1 BZD = 0.4431 EUR 1 EUR = 2.2567 BZD
15 mai 2025 1 BZD = 0.4447 EUR 1 EUR = 2.2486 BZD
16 mai 2025 1 BZD = 0.4447 EUR 1 EUR = 2.2487 BZD
17 mai 2025 1 BZD = 0.4445 EUR 1 EUR = 2.2496 BZD
18 mai 2025 1 BZD = 0.4445 EUR 1 EUR = 2.2496 BZD
19 mai 2025 1 BZD = 0.4446 EUR 1 EUR = 2.2493 BZD

Informação sobre as taxas de câmbio de BZD-EUR e EUR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Europe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats