> Taxas de câmbio BZD-EUR e EUR-BZD - 2024

Taxas de câmbio BZD-EUR e EUR-BZD - 2024

Taxas de câmbio de BZD-EUR e EUR-BZD

Verifique abaixo as taxas de câmbio para BZD-EUR e EUR-BZD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BZD = 0,4568 EUR

1 EUR = 2,1892 BZD

1A 2A 3A

BZD para EUREUR para BZD

Jan 2024

Data	BZD-EUR	EUR-BZD
01 jan 2024	1 BZD = 0.4476 EUR	1 EUR = 2.2339 BZD
02 jan 2024	1 BZD = 0.4526 EUR	1 EUR = 2.2097 BZD
03 jan 2024	1 BZD = 0.4548 EUR	1 EUR = 2.199 BZD
04 jan 2024	1 BZD = 0.453 EUR	1 EUR = 2.2073 BZD
05 jan 2024	1 BZD = 0.4543 EUR	1 EUR = 2.2012 BZD
06 jan 2024	1 BZD = 0.4547 EUR	1 EUR = 2.1992 BZD
07 jan 2024	1 BZD = 0.4547 EUR	1 EUR = 2.1992 BZD
08 jan 2024	1 BZD = 0.4535 EUR	1 EUR = 2.205 BZD
09 jan 2024	1 BZD = 0.4534 EUR	1 EUR = 2.2056 BZD
10 jan 2024	1 BZD = 0.4531 EUR	1 EUR = 2.207 BZD
11 jan 2024	1 BZD = 0.4515 EUR	1 EUR = 2.2149 BZD
12 jan 2024	1 BZD = 0.4531 EUR	1 EUR = 2.207 BZD
13 jan 2024	1 BZD = 0.4532 EUR	1 EUR = 2.2066 BZD
14 jan 2024	1 BZD = 0.4532 EUR	1 EUR = 2.2066 BZD
15 jan 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2042 BZD
16 jan 2024	1 BZD = 0.4559 EUR	1 EUR = 2.1933 BZD
17 jan 2024	1 BZD = 0.4561 EUR	1 EUR = 2.1924 BZD
18 jan 2024	1 BZD = 0.4563 EUR	1 EUR = 2.1914 BZD
19 jan 2024	1 BZD = 0.4554 EUR	1 EUR = 2.1957 BZD
20 jan 2024	1 BZD = 0.4557 EUR	1 EUR = 2.1944 BZD
21 jan 2024	1 BZD = 0.4557 EUR	1 EUR = 2.1944 BZD
22 jan 2024	1 BZD = 0.4559 EUR	1 EUR = 2.1935 BZD
23 jan 2024	1 BZD = 0.4567 EUR	1 EUR = 2.1897 BZD
24 jan 2024	1 BZD = 0.4551 EUR	1 EUR = 2.1976 BZD
25 jan 2024	1 BZD = 0.4551 EUR	1 EUR = 2.1971 BZD
26 jan 2024	1 BZD = 0.4561 EUR	1 EUR = 2.1924 BZD
27 jan 2024	1 BZD = 0.4562 EUR	1 EUR = 2.1918 BZD
28 jan 2024	1 BZD = 0.4562 EUR	1 EUR = 2.1918 BZD
29 jan 2024	1 BZD = 0.4588 EUR	1 EUR = 2.1797 BZD
30 jan 2024	1 BZD = 0.4577 EUR	1 EUR = 2.1848 BZD
31 jan 2024	1 BZD = 0.4577 EUR	1 EUR = 2.1849 BZD

Feb 2024

Data	BZD-EUR	EUR-BZD
01 fev 2024	1 BZD = 0.4589 EUR	1 EUR = 2.1793 BZD
02 fev 2024	1 BZD = 0.4557 EUR	1 EUR = 2.1945 BZD
03 fev 2024	1 BZD = 0.459 EUR	1 EUR = 2.1787 BZD
04 fev 2024	1 BZD = 0.459 EUR	1 EUR = 2.1787 BZD
05 fev 2024	1 BZD = 0.4615 EUR	1 EUR = 2.1667 BZD
06 fev 2024	1 BZD = 0.4616 EUR	1 EUR = 2.1664 BZD
07 fev 2024	1 BZD = 0.4603 EUR	1 EUR = 2.1723 BZD
08 fev 2024	1 BZD = 0.4609 EUR	1 EUR = 2.1697 BZD
09 fev 2024	1 BZD = 0.4606 EUR	1 EUR = 2.1712 BZD
10 fev 2024	1 BZD = 0.4604 EUR	1 EUR = 2.1718 BZD
11 fev 2024	1 BZD = 0.4604 EUR	1 EUR = 2.1718 BZD
12 fev 2024	1 BZD = 0.4606 EUR	1 EUR = 2.1711 BZD
13 fev 2024	1 BZD = 0.4597 EUR	1 EUR = 2.1753 BZD
14 fev 2024	1 BZD = 0.463 EUR	1 EUR = 2.1597 BZD
15 fev 2024	1 BZD = 0.4619 EUR	1 EUR = 2.1652 BZD
16 fev 2024	1 BZD = 0.4606 EUR	1 EUR = 2.1712 BZD
17 fev 2024	1 BZD = 0.4601 EUR	1 EUR = 2.1732 BZD
18 fev 2024	1 BZD = 0.4603 EUR	1 EUR = 2.1726 BZD
19 fev 2024	1 BZD = 0.4604 EUR	1 EUR = 2.172 BZD
20 fev 2024	1 BZD = 0.4591 EUR	1 EUR = 2.1782 BZD
21 fev 2024	1 BZD = 0.459 EUR	1 EUR = 2.1788 BZD
22 fev 2024	1 BZD = 0.4574 EUR	1 EUR = 2.1864 BZD
23 fev 2024	1 BZD = 0.4577 EUR	1 EUR = 2.1847 BZD
24 fev 2024	1 BZD = 0.4583 EUR	1 EUR = 2.1818 BZD
25 fev 2024	1 BZD = 0.4583 EUR	1 EUR = 2.1818 BZD
26 fev 2024	1 BZD = 0.4573 EUR	1 EUR = 2.1867 BZD
27 fev 2024	1 BZD = 0.4572 EUR	1 EUR = 2.1873 BZD
28 fev 2024	1 BZD = 0.4589 EUR	1 EUR = 2.179 BZD
29 fev 2024	1 BZD = 0.458 EUR	1 EUR = 2.1833 BZD

Mar 2024

Data	BZD-EUR	EUR-BZD
01 mar 2024	1 BZD = 0.459 EUR	1 EUR = 2.1788 BZD
02 mar 2024	1 BZD = 0.4587 EUR	1 EUR = 2.1799 BZD
03 mar 2024	1 BZD = 0.4587 EUR	1 EUR = 2.1799 BZD
04 mar 2024	1 BZD = 0.4572 EUR	1 EUR = 2.1871 BZD
05 mar 2024	1 BZD = 0.4572 EUR	1 EUR = 2.1874 BZD
06 mar 2024	1 BZD = 0.4563 EUR	1 EUR = 2.1914 BZD
07 mar 2024	1 BZD = 0.4555 EUR	1 EUR = 2.1954 BZD
08 mar 2024	1 BZD = 0.4535 EUR	1 EUR = 2.2049 BZD
09 mar 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2039 BZD
10 mar 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2039 BZD
11 mar 2024	1 BZD = 0.4539 EUR	1 EUR = 2.203 BZD
12 mar 2024	1 BZD = 0.4547 EUR	1 EUR = 2.1992 BZD
13 mar 2024	1 BZD = 0.4535 EUR	1 EUR = 2.2049 BZD
14 mar 2024	1 BZD = 0.4539 EUR	1 EUR = 2.2029 BZD
15 mar 2024	1 BZD = 0.4554 EUR	1 EUR = 2.1959 BZD
16 mar 2024	1 BZD = 0.4551 EUR	1 EUR = 2.1975 BZD
17 mar 2024	1 BZD = 0.4551 EUR	1 EUR = 2.1975 BZD
18 mar 2024	1 BZD = 0.4556 EUR	1 EUR = 2.1949 BZD
19 mar 2024	1 BZD = 0.4571 EUR	1 EUR = 2.1877 BZD
20 mar 2024	1 BZD = 0.4574 EUR	1 EUR = 2.1864 BZD
21 mar 2024	1 BZD = 0.4551 EUR	1 EUR = 2.1975 BZD
22 mar 2024	1 BZD = 0.4587 EUR	1 EUR = 2.1802 BZD
23 mar 2024	1 BZD = 0.4587 EUR	1 EUR = 2.18 BZD
24 mar 2024	1 BZD = 0.4587 EUR	1 EUR = 2.18 BZD
25 mar 2024	1 BZD = 0.4579 EUR	1 EUR = 2.184 BZD
26 mar 2024	1 BZD = 0.4568 EUR	1 EUR = 2.1891 BZD
27 mar 2024	1 BZD = 0.4585 EUR	1 EUR = 2.1808 BZD
28 mar 2024	1 BZD = 0.4591 EUR	1 EUR = 2.1783 BZD
29 mar 2024	1 BZD = 0.4594 EUR	1 EUR = 2.177 BZD
30 mar 2024	1 BZD = 0.46 EUR	1 EUR = 2.174 BZD
31 mar 2024	1 BZD = 0.46 EUR	1 EUR = 2.174 BZD

Apr 2024

Data	BZD-EUR	EUR-BZD
01 abr 2024	1 BZD = 0.4604 EUR	1 EUR = 2.1721 BZD
02 abr 2024	1 BZD = 0.4617 EUR	1 EUR = 2.1661 BZD
03 abr 2024	1 BZD = 0.4602 EUR	1 EUR = 2.1728 BZD
04 abr 2024	1 BZD = 0.4572 EUR	1 EUR = 2.1871 BZD
05 abr 2024	1 BZD = 0.4576 EUR	1 EUR = 2.1855 BZD
06 abr 2024	1 BZD = 0.458 EUR	1 EUR = 2.1835 BZD
07 abr 2024	1 BZD = 0.458 EUR	1 EUR = 2.1835 BZD
08 abr 2024	1 BZD = 0.4581 EUR	1 EUR = 2.1831 BZD
09 abr 2024	1 BZD = 0.4565 EUR	1 EUR = 2.1907 BZD
10 abr 2024	1 BZD = 0.4561 EUR	1 EUR = 2.1926 BZD
11 abr 2024	1 BZD = 0.4623 EUR	1 EUR = 2.163 BZD
12 abr 2024	1 BZD = 0.466 EUR	1 EUR = 2.1457 BZD
13 abr 2024	1 BZD = 0.4652 EUR	1 EUR = 2.1498 BZD
14 abr 2024	1 BZD = 0.466 EUR	1 EUR = 2.1457 BZD
15 abr 2024	1 BZD = 0.4658 EUR	1 EUR = 2.1469 BZD
16 abr 2024	1 BZD = 0.4665 EUR	1 EUR = 2.1438 BZD
17 abr 2024	1 BZD = 0.4666 EUR	1 EUR = 2.1429 BZD
18 abr 2024	1 BZD = 0.4647 EUR	1 EUR = 2.1519 BZD
19 abr 2024	1 BZD = 0.4655 EUR	1 EUR = 2.1481 BZD
20 abr 2024	1 BZD = 0.4661 EUR	1 EUR = 2.1454 BZD
21 abr 2024	1 BZD = 0.4661 EUR	1 EUR = 2.1454 BZD
22 abr 2024	1 BZD = 0.466 EUR	1 EUR = 2.1457 BZD
23 abr 2024	1 BZD = 0.4654 EUR	1 EUR = 2.1487 BZD
24 abr 2024	1 BZD = 0.4643 EUR	1 EUR = 2.1537 BZD
25 abr 2024	1 BZD = 0.4628 EUR	1 EUR = 2.1607 BZD
26 abr 2024	1 BZD = 0.4633 EUR	1 EUR = 2.1585 BZD
27 abr 2024	1 BZD = 0.4624 EUR	1 EUR = 2.1626 BZD
28 abr 2024	1 BZD = 0.4624 EUR	1 EUR = 2.1626 BZD
29 abr 2024	1 BZD = 0.4628 EUR	1 EUR = 2.1605 BZD
30 abr 2024	1 BZD = 0.4626 EUR	1 EUR = 2.1619 BZD

May 2024

Data	BZD-EUR	EUR-BZD
01 mai 2024	1 BZD = 0.4648 EUR	1 EUR = 2.1515 BZD
02 mai 2024	1 BZD = 0.4636 EUR	1 EUR = 2.1573 BZD
03 mai 2024	1 BZD = 0.4618 EUR	1 EUR = 2.1656 BZD
04 mai 2024	1 BZD = 0.4619 EUR	1 EUR = 2.1652 BZD
05 mai 2024	1 BZD = 0.4619 EUR	1 EUR = 2.1652 BZD
06 mai 2024	1 BZD = 0.4603 EUR	1 EUR = 2.1727 BZD
07 mai 2024	1 BZD = 0.4607 EUR	1 EUR = 2.1706 BZD
08 mai 2024	1 BZD = 0.4618 EUR	1 EUR = 2.1657 BZD
09 mai 2024	1 BZD = 0.4622 EUR	1 EUR = 2.1636 BZD
10 mai 2024	1 BZD = 0.4602 EUR	1 EUR = 2.1729 BZD
11 mai 2024	1 BZD = 0.4599 EUR	1 EUR = 2.1742 BZD
12 mai 2024	1 BZD = 0.4603 EUR	1 EUR = 2.1723 BZD
13 mai 2024	1 BZD = 0.4596 EUR	1 EUR = 2.1756 BZD
14 mai 2024	1 BZD = 0.4595 EUR	1 EUR = 2.1764 BZD
15 mai 2024	1 BZD = 0.4581 EUR	1 EUR = 2.1828 BZD
16 mai 2024	1 BZD = 0.4565 EUR	1 EUR = 2.1907 BZD
17 mai 2024	1 BZD = 0.4577 EUR	1 EUR = 2.1851 BZD
18 mai 2024	1 BZD = 0.4578 EUR	1 EUR = 2.1845 BZD
19 mai 2024	1 BZD = 0.4578 EUR	1 EUR = 2.1845 BZD
20 mai 2024	1 BZD = 0.4566 EUR	1 EUR = 2.19 BZD
21 mai 2024	1 BZD = 0.4566 EUR	1 EUR = 2.1902 BZD
22 mai 2024	1 BZD = 0.4579 EUR	1 EUR = 2.1838 BZD
23 mai 2024	1 BZD = 0.4571 EUR	1 EUR = 2.1875 BZD
24 mai 2024	1 BZD = 0.4574 EUR	1 EUR = 2.1864 BZD
25 mai 2024	1 BZD = 0.4576 EUR	1 EUR = 2.1855 BZD
26 mai 2024	1 BZD = 0.4576 EUR	1 EUR = 2.1855 BZD
27 mai 2024	1 BZD = 0.4575 EUR	1 EUR = 2.1859 BZD
28 mai 2024	1 BZD = 0.4563 EUR	1 EUR = 2.1916 BZD
29 mai 2024	1 BZD = 0.4566 EUR	1 EUR = 2.1903 BZD
30 mai 2024	1 BZD = 0.4588 EUR	1 EUR = 2.1798 BZD
31 mai 2024	1 BZD = 0.4573 EUR	1 EUR = 2.1866 BZD

Jun 2024

Data	BZD-EUR	EUR-BZD
01 jun 2024	1 BZD = 0.4573 EUR	1 EUR = 2.1868 BZD
02 jun 2024	1 BZD = 0.4573 EUR	1 EUR = 2.1868 BZD
03 jun 2024	1 BZD = 0.4579 EUR	1 EUR = 2.1839 BZD
04 jun 2024	1 BZD = 0.4566 EUR	1 EUR = 2.1903 BZD
05 jun 2024	1 BZD = 0.4561 EUR	1 EUR = 2.1926 BZD
06 jun 2024	1 BZD = 0.4563 EUR	1 EUR = 2.1916 BZD
07 jun 2024	1 BZD = 0.4554 EUR	1 EUR = 2.196 BZD
08 jun 2024	1 BZD = 0.4558 EUR	1 EUR = 2.1941 BZD
09 jun 2024	1 BZD = 0.4558 EUR	1 EUR = 2.1941 BZD
10 jun 2024	1 BZD = 0.4616 EUR	1 EUR = 2.1666 BZD
11 jun 2024	1 BZD = 0.4617 EUR	1 EUR = 2.1661 BZD
12 jun 2024	1 BZD = 0.4609 EUR	1 EUR = 2.1698 BZD
13 jun 2024	1 BZD = 0.4601 EUR	1 EUR = 2.1736 BZD
14 jun 2024	1 BZD = 0.4644 EUR	1 EUR = 2.1535 BZD
15 jun 2024	1 BZD = 0.4639 EUR	1 EUR = 2.1557 BZD
16 jun 2024	1 BZD = 0.4639 EUR	1 EUR = 2.1557 BZD
17 jun 2024	1 BZD = 0.4632 EUR	1 EUR = 2.1589 BZD
18 jun 2024	1 BZD = 0.463 EUR	1 EUR = 2.1597 BZD
19 jun 2024	1 BZD = 0.4615 EUR	1 EUR = 2.1669 BZD
20 jun 2024	1 BZD = 0.4629 EUR	1 EUR = 2.1602 BZD
21 jun 2024	1 BZD = 0.4643 EUR	1 EUR = 2.154 BZD
22 jun 2024	1 BZD = 0.4645 EUR	1 EUR = 2.153 BZD
23 jun 2024	1 BZD = 0.4645 EUR	1 EUR = 2.153 BZD
24 jun 2024	1 BZD = 0.4624 EUR	1 EUR = 2.1627 BZD
25 jun 2024	1 BZD = 0.4628 EUR	1 EUR = 2.1609 BZD
26 jun 2024	1 BZD = 0.4641 EUR	1 EUR = 2.1545 BZD
27 jun 2024	1 BZD = 0.4636 EUR	1 EUR = 2.1571 BZD
28 jun 2024	1 BZD = 0.4635 EUR	1 EUR = 2.1576 BZD
29 jun 2024	1 BZD = 0.4628 EUR	1 EUR = 2.1609 BZD
30 jun 2024	1 BZD = 0.4632 EUR	1 EUR = 2.1588 BZD

Jul 2024

Data	BZD-EUR	EUR-BZD
01 jul 2024	1 BZD = 0.4618 EUR	1 EUR = 2.1656 BZD
02 jul 2024	1 BZD = 0.4624 EUR	1 EUR = 2.1627 BZD
03 jul 2024	1 BZD = 0.4613 EUR	1 EUR = 2.1679 BZD
04 jul 2024	1 BZD = 0.4593 EUR	1 EUR = 2.1773 BZD
05 jul 2024	1 BZD = 0.4583 EUR	1 EUR = 2.1821 BZD
06 jul 2024	1 BZD = 0.4583 EUR	1 EUR = 2.1821 BZD
07 jul 2024	1 BZD = 0.4583 EUR	1 EUR = 2.1821 BZD
08 jul 2024	1 BZD = 0.4578 EUR	1 EUR = 2.1842 BZD
09 jul 2024	1 BZD = 0.4585 EUR	1 EUR = 2.1808 BZD
10 jul 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1816 BZD
11 jul 2024	1 BZD = 0.4573 EUR	1 EUR = 2.1867 BZD
12 jul 2024	1 BZD = 0.4556 EUR	1 EUR = 2.1949 BZD
13 jul 2024	1 BZD = 0.455 EUR	1 EUR = 2.1977 BZD
14 jul 2024	1 BZD = 0.4556 EUR	1 EUR = 2.1949 BZD
15 jul 2024	1 BZD = 0.455 EUR	1 EUR = 2.198 BZD
16 jul 2024	1 BZD = 0.455 EUR	1 EUR = 2.1978 BZD
17 jul 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2039 BZD
18 jul 2024	1 BZD = 0.4538 EUR	1 EUR = 2.2036 BZD
19 jul 2024	1 BZD = 0.4557 EUR	1 EUR = 2.1942 BZD
20 jul 2024	1 BZD = 0.4558 EUR	1 EUR = 2.1941 BZD
21 jul 2024	1 BZD = 0.4558 EUR	1 EUR = 2.1941 BZD
22 jul 2024	1 BZD = 0.4556 EUR	1 EUR = 2.1948 BZD
23 jul 2024	1 BZD = 0.457 EUR	1 EUR = 2.1883 BZD
24 jul 2024	1 BZD = 0.4572 EUR	1 EUR = 2.1873 BZD
25 jul 2024	1 BZD = 0.4571 EUR	1 EUR = 2.1876 BZD
26 jul 2024	1 BZD = 0.4569 EUR	1 EUR = 2.1888 BZD
27 jul 2024	1 BZD = 0.457 EUR	1 EUR = 2.1883 BZD
28 jul 2024	1 BZD = 0.457 EUR	1 EUR = 2.1883 BZD
29 jul 2024	1 BZD = 0.4585 EUR	1 EUR = 2.181 BZD
30 jul 2024	1 BZD = 0.4583 EUR	1 EUR = 2.182 BZD
31 jul 2024	1 BZD = 0.4583 EUR	1 EUR = 2.1822 BZD

Aug 2024

Data	BZD-EUR	EUR-BZD
01 ago 2024	1 BZD = 0.4602 EUR	1 EUR = 2.1728 BZD
02 ago 2024	1 BZD = 0.4581 EUR	1 EUR = 2.1828 BZD
03 ago 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1814 BZD
04 ago 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1814 BZD
05 ago 2024	1 BZD = 0.4524 EUR	1 EUR = 2.2105 BZD
06 ago 2024	1 BZD = 0.4545 EUR	1 EUR = 2.2004 BZD
07 ago 2024	1 BZD = 0.4544 EUR	1 EUR = 2.2009 BZD
08 ago 2024	1 BZD = 0.4538 EUR	1 EUR = 2.2034 BZD
09 ago 2024	1 BZD = 0.4542 EUR	1 EUR = 2.2018 BZD
10 ago 2024	1 BZD = 0.454 EUR	1 EUR = 2.2028 BZD
11 ago 2024	1 BZD = 0.4545 EUR	1 EUR = 2.2003 BZD
12 ago 2024	1 BZD = 0.4541 EUR	1 EUR = 2.2022 BZD
13 ago 2024	1 BZD = 0.454 EUR	1 EUR = 2.2025 BZD
14 ago 2024	1 BZD = 0.4502 EUR	1 EUR = 2.2214 BZD
15 ago 2024	1 BZD = 0.4506 EUR	1 EUR = 2.2192 BZD
16 ago 2024	1 BZD = 0.4513 EUR	1 EUR = 2.2157 BZD
17 ago 2024	1 BZD = 0.4513 EUR	1 EUR = 2.2159 BZD
18 ago 2024	1 BZD = 0.4513 EUR	1 EUR = 2.2159 BZD
19 ago 2024	1 BZD = 0.4493 EUR	1 EUR = 2.2257 BZD
20 ago 2024	1 BZD = 0.4477 EUR	1 EUR = 2.2337 BZD
21 ago 2024	1 BZD = 0.4459 EUR	1 EUR = 2.2429 BZD
22 ago 2024	1 BZD = 0.4452 EUR	1 EUR = 2.2461 BZD
23 ago 2024	1 BZD = 0.4459 EUR	1 EUR = 2.2427 BZD
24 ago 2024	1 BZD = 0.4462 EUR	1 EUR = 2.2412 BZD
25 ago 2024	1 BZD = 0.4462 EUR	1 EUR = 2.2412 BZD
26 ago 2024	1 BZD = 0.4443 EUR	1 EUR = 2.2506 BZD
27 ago 2024	1 BZD = 0.4446 EUR	1 EUR = 2.2493 BZD
28 ago 2024	1 BZD = 0.4464 EUR	1 EUR = 2.2403 BZD
29 ago 2024	1 BZD = 0.4471 EUR	1 EUR = 2.2365 BZD
30 ago 2024	1 BZD = 0.4475 EUR	1 EUR = 2.2348 BZD
31 ago 2024	1 BZD = 0.4485 EUR	1 EUR = 2.2295 BZD

Sep 2024

Data	BZD-EUR	EUR-BZD
01 set 2024	1 BZD = 0.4479 EUR	1 EUR = 2.2327 BZD
02 set 2024	1 BZD = 0.4486 EUR	1 EUR = 2.2292 BZD
03 set 2024	1 BZD = 0.4495 EUR	1 EUR = 2.2247 BZD
04 set 2024	1 BZD = 0.4488 EUR	1 EUR = 2.2282 BZD
05 set 2024	1 BZD = 0.4471 EUR	1 EUR = 2.2367 BZD
06 set 2024	1 BZD = 0.4467 EUR	1 EUR = 2.2386 BZD
07 set 2024	1 BZD = 0.4467 EUR	1 EUR = 2.2385 BZD
08 set 2024	1 BZD = 0.4467 EUR	1 EUR = 2.2385 BZD
09 set 2024	1 BZD = 0.4493 EUR	1 EUR = 2.2255 BZD
10 set 2024	1 BZD = 0.4495 EUR	1 EUR = 2.2249 BZD
11 set 2024	1 BZD = 0.4493 EUR	1 EUR = 2.2255 BZD
12 set 2024	1 BZD = 0.4503 EUR	1 EUR = 2.2207 BZD
13 set 2024	1 BZD = 0.4476 EUR	1 EUR = 2.2343 BZD
14 set 2024	1 BZD = 0.4474 EUR	1 EUR = 2.2349 BZD
15 set 2024	1 BZD = 0.4474 EUR	1 EUR = 2.2349 BZD
16 set 2024	1 BZD = 0.4456 EUR	1 EUR = 2.244 BZD
17 set 2024	1 BZD = 0.4452 EUR	1 EUR = 2.2461 BZD
18 set 2024	1 BZD = 0.4458 EUR	1 EUR = 2.2432 BZD
19 set 2024	1 BZD = 0.4441 EUR	1 EUR = 2.2517 BZD
20 set 2024	1 BZD = 0.4442 EUR	1 EUR = 2.2514 BZD
21 set 2024	1 BZD = 0.4447 EUR	1 EUR = 2.2489 BZD
22 set 2024	1 BZD = 0.4447 EUR	1 EUR = 2.2489 BZD
23 set 2024	1 BZD = 0.4466 EUR	1 EUR = 2.239 BZD
24 set 2024	1 BZD = 0.4453 EUR	1 EUR = 2.2456 BZD
25 set 2024	1 BZD = 0.4431 EUR	1 EUR = 2.257 BZD
26 set 2024	1 BZD = 0.4444 EUR	1 EUR = 2.2501 BZD
27 set 2024	1 BZD = 0.4447 EUR	1 EUR = 2.2488 BZD
28 set 2024	1 BZD = 0.4443 EUR	1 EUR = 2.2509 BZD
29 set 2024	1 BZD = 0.4443 EUR	1 EUR = 2.2509 BZD
30 set 2024	1 BZD = 0.4433 EUR	1 EUR = 2.256 BZD

Oct 2024

Data	BZD-EUR	EUR-BZD
01 out 2024	1 BZD = 0.4481 EUR	1 EUR = 2.2317 BZD
02 out 2024	1 BZD = 0.4481 EUR	1 EUR = 2.2315 BZD
03 out 2024	1 BZD = 0.4493 EUR	1 EUR = 2.2258 BZD
04 out 2024	1 BZD = 0.45 EUR	1 EUR = 2.2221 BZD
05 out 2024	1 BZD = 0.4499 EUR	1 EUR = 2.2226 BZD
06 out 2024	1 BZD = 0.4499 EUR	1 EUR = 2.2226 BZD
07 out 2024	1 BZD = 0.452 EUR	1 EUR = 2.2124 BZD
08 out 2024	1 BZD = 0.4517 EUR	1 EUR = 2.214 BZD
09 out 2024	1 BZD = 0.4528 EUR	1 EUR = 2.2087 BZD
10 out 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2043 BZD
11 out 2024	1 BZD = 0.4533 EUR	1 EUR = 2.2061 BZD
12 out 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2041 BZD
13 out 2024	1 BZD = 0.4537 EUR	1 EUR = 2.2041 BZD
14 out 2024	1 BZD = 0.4544 EUR	1 EUR = 2.2005 BZD
15 out 2024	1 BZD = 0.4548 EUR	1 EUR = 2.1985 BZD
16 out 2024	1 BZD = 0.4553 EUR	1 EUR = 2.1965 BZD
17 out 2024	1 BZD = 0.4569 EUR	1 EUR = 2.1888 BZD
18 out 2024	1 BZD = 0.4572 EUR	1 EUR = 2.1873 BZD
19 out 2024	1 BZD = 0.4576 EUR	1 EUR = 2.1855 BZD
20 out 2024	1 BZD = 0.4576 EUR	1 EUR = 2.1855 BZD
21 out 2024	1 BZD = 0.4571 EUR	1 EUR = 2.1878 BZD
22 out 2024	1 BZD = 0.4585 EUR	1 EUR = 2.1812 BZD
23 out 2024	1 BZD = 0.461 EUR	1 EUR = 2.1694 BZD
24 out 2024	1 BZD = 0.4592 EUR	1 EUR = 2.1775 BZD
25 out 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1816 BZD
26 out 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1815 BZD
27 out 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1815 BZD
28 out 2024	1 BZD = 0.4588 EUR	1 EUR = 2.1796 BZD
29 out 2024	1 BZD = 0.4604 EUR	1 EUR = 2.1719 BZD
30 out 2024	1 BZD = 0.4584 EUR	1 EUR = 2.1813 BZD
31 out 2024	1 BZD = 0.4563 EUR	1 EUR = 2.1917 BZD

Nov 2024

Data	BZD-EUR	EUR-BZD
01 nov 2024	1 BZD = 0.456 EUR	1 EUR = 2.193 BZD
02 nov 2024	1 BZD = 0.4559 EUR	1 EUR = 2.1937 BZD
03 nov 2024	1 BZD = 0.4565 EUR	1 EUR = 2.1906 BZD
04 nov 2024	1 BZD = 0.4546 EUR	1 EUR = 2.1997 BZD
05 nov 2024	1 BZD = 0.4553 EUR	1 EUR = 2.1966 BZD
06 nov 2024	1 BZD = 0.4636 EUR	1 EUR = 2.1571 BZD
07 nov 2024	1 BZD = 0.46 EUR	1 EUR = 2.1741 BZD
08 nov 2024	1 BZD = 0.4605 EUR	1 EUR = 2.1713 BZD
09 nov 2024	1 BZD = 0.4601 EUR	1 EUR = 2.1734 BZD
10 nov 2024	1 BZD = 0.4601 EUR	1 EUR = 2.1734 BZD
11 nov 2024	1 BZD = 0.4657 EUR	1 EUR = 2.1472 BZD
12 nov 2024	1 BZD = 0.467 EUR	1 EUR = 2.1415 BZD
13 nov 2024	1 BZD = 0.4666 EUR	1 EUR = 2.1434 BZD
14 nov 2024	1 BZD = 0.4709 EUR	1 EUR = 2.1234 BZD
15 nov 2024	1 BZD = 0.4681 EUR	1 EUR = 2.1364 BZD
16 nov 2024	1 BZD = 0.4691 EUR	1 EUR = 2.1319 BZD
17 nov 2024	1 BZD = 0.4691 EUR	1 EUR = 2.1319 BZD
18 nov 2024	1 BZD = 0.47 EUR	1 EUR = 2.1277 BZD
19 nov 2024	1 BZD = 0.4689 EUR	1 EUR = 2.1327 BZD
20 nov 2024	1 BZD = 0.4697 EUR	1 EUR = 2.1289 BZD
21 nov 2024	1 BZD = 0.4705 EUR	1 EUR = 2.1255 BZD

Informação sobre as taxas de câmbio de BZD-EUR e EUR-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias