> Taxas de câmbio BZD-ETB e ETB-BZD - 2025

Taxas de câmbio BZD-ETB e ETB-BZD - 2025

Taxas de câmbio de BZD-ETB e ETB-BZD

Verifique abaixo as taxas de câmbio para BZD-ETB e ETB-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 67,7955 ETB

1 ETB = 0,0148 BZD

1A 2A 3A

BZD para ETBETB para BZD

Jan 2025

Data	BZD-ETB	ETB-BZD
01 jan 2025	1 BZD = 63.5896 ETB	1 ETB = 0.0157 BZD
02 jan 2025	1 BZD = 63.5237 ETB	1 ETB = 0.0157 BZD
03 jan 2025	1 BZD = 63.5696 ETB	1 ETB = 0.0157 BZD
04 jan 2025	1 BZD = 63.5696 ETB	1 ETB = 0.0157 BZD
05 jan 2025	1 BZD = 63.5696 ETB	1 ETB = 0.0157 BZD
06 jan 2025	1 BZD = 63.8543 ETB	1 ETB = 0.0157 BZD
07 jan 2025	1 BZD = 63.6115 ETB	1 ETB = 0.0157 BZD
08 jan 2025	1 BZD = 63.613 ETB	1 ETB = 0.0157 BZD
09 jan 2025	1 BZD = 62.6272 ETB	1 ETB = 0.016 BZD
10 jan 2025	1 BZD = 62.4698 ETB	1 ETB = 0.016 BZD
11 jan 2025	1 BZD = 62.4698 ETB	1 ETB = 0.016 BZD
12 jan 2025	1 BZD = 62.4698 ETB	1 ETB = 0.016 BZD
13 jan 2025	1 BZD = 63.6527 ETB	1 ETB = 0.0157 BZD
14 jan 2025	1 BZD = 63.6501 ETB	1 ETB = 0.0157 BZD
15 jan 2025	1 BZD = 63.8329 ETB	1 ETB = 0.0157 BZD
16 jan 2025	1 BZD = 63.6563 ETB	1 ETB = 0.0157 BZD
17 jan 2025	1 BZD = 62.3723 ETB	1 ETB = 0.016 BZD
18 jan 2025	1 BZD = 62.3723 ETB	1 ETB = 0.016 BZD
19 jan 2025	1 BZD = 62.3723 ETB	1 ETB = 0.016 BZD
20 jan 2025	1 BZD = 62.3717 ETB	1 ETB = 0.016 BZD
21 jan 2025	1 BZD = 62.4159 ETB	1 ETB = 0.016 BZD
22 jan 2025	1 BZD = 62.4159 ETB	1 ETB = 0.016 BZD
23 jan 2025	1 BZD = 63.6577 ETB	1 ETB = 0.0157 BZD
24 jan 2025	1 BZD = 64.0598 ETB	1 ETB = 0.0156 BZD
25 jan 2025	1 BZD = 64.0604 ETB	1 ETB = 0.0156 BZD
26 jan 2025	1 BZD = 64.0604 ETB	1 ETB = 0.0156 BZD
27 jan 2025	1 BZD = 63.7704 ETB	1 ETB = 0.0157 BZD
28 jan 2025	1 BZD = 63.6795 ETB	1 ETB = 0.0157 BZD
29 jan 2025	1 BZD = 63.6857 ETB	1 ETB = 0.0157 BZD
30 jan 2025	1 BZD = 63.6043 ETB	1 ETB = 0.0157 BZD
31 jan 2025	1 BZD = 63.771 ETB	1 ETB = 0.0157 BZD

Feb 2025

Data	BZD-ETB	ETB-BZD
01 fev 2025	1 BZD = 63.771 ETB	1 ETB = 0.0157 BZD
02 fev 2025	1 BZD = 63.771 ETB	1 ETB = 0.0157 BZD
03 fev 2025	1 BZD = 63.6805 ETB	1 ETB = 0.0157 BZD
04 fev 2025	1 BZD = 63.7004 ETB	1 ETB = 0.0157 BZD
05 fev 2025	1 BZD = 63.6132 ETB	1 ETB = 0.0157 BZD
06 fev 2025	1 BZD = 63.8224 ETB	1 ETB = 0.0157 BZD
07 fev 2025	1 BZD = 63.7059 ETB	1 ETB = 0.0157 BZD
08 fev 2025	1 BZD = 63.7059 ETB	1 ETB = 0.0157 BZD
09 fev 2025	1 BZD = 63.7059 ETB	1 ETB = 0.0157 BZD
10 fev 2025	1 BZD = 65.0705 ETB	1 ETB = 0.0154 BZD
11 fev 2025	1 BZD = 63.7082 ETB	1 ETB = 0.0157 BZD
12 fev 2025	1 BZD = 63.9341 ETB	1 ETB = 0.0156 BZD
13 fev 2025	1 BZD = 63.9375 ETB	1 ETB = 0.0156 BZD
14 fev 2025	1 BZD = 63.7646 ETB	1 ETB = 0.0157 BZD
15 fev 2025	1 BZD = 63.7661 ETB	1 ETB = 0.0157 BZD
16 fev 2025	1 BZD = 63.7661 ETB	1 ETB = 0.0157 BZD
17 fev 2025	1 BZD = 63.9036 ETB	1 ETB = 0.0156 BZD
18 fev 2025	1 BZD = 63.8842 ETB	1 ETB = 0.0157 BZD
19 fev 2025	1 BZD = 62.599 ETB	1 ETB = 0.016 BZD
20 fev 2025	1 BZD = 63.9259 ETB	1 ETB = 0.0156 BZD
21 fev 2025	1 BZD = 62.7068 ETB	1 ETB = 0.0159 BZD
22 fev 2025	1 BZD = 62.7068 ETB	1 ETB = 0.0159 BZD
23 fev 2025	1 BZD = 62.7068 ETB	1 ETB = 0.0159 BZD
24 fev 2025	1 BZD = 64.2431 ETB	1 ETB = 0.0156 BZD
25 fev 2025	1 BZD = 62.6905 ETB	1 ETB = 0.016 BZD
26 fev 2025	1 BZD = 64.304 ETB	1 ETB = 0.0156 BZD
27 fev 2025	1 BZD = 62.8205 ETB	1 ETB = 0.0159 BZD
28 fev 2025	1 BZD = 64.2264 ETB	1 ETB = 0.0156 BZD

Mar 2025

Data	BZD-ETB	ETB-BZD
01 mar 2025	1 BZD = 63.1615 ETB	1 ETB = 0.0158 BZD
02 mar 2025	1 BZD = 64.2264 ETB	1 ETB = 0.0156 BZD
03 mar 2025	1 BZD = 62.8439 ETB	1 ETB = 0.0159 BZD
04 mar 2025	1 BZD = 64.3386 ETB	1 ETB = 0.0155 BZD
05 mar 2025	1 BZD = 64.8168 ETB	1 ETB = 0.0154 BZD
06 mar 2025	1 BZD = 62.2491 ETB	1 ETB = 0.0161 BZD
07 mar 2025	1 BZD = 65.0899 ETB	1 ETB = 0.0154 BZD
08 mar 2025	1 BZD = 65.0899 ETB	1 ETB = 0.0154 BZD
09 mar 2025	1 BZD = 65.0899 ETB	1 ETB = 0.0154 BZD
10 mar 2025	1 BZD = 63.8972 ETB	1 ETB = 0.0157 BZD
11 mar 2025	1 BZD = 64.9924 ETB	1 ETB = 0.0154 BZD
12 mar 2025	1 BZD = 65.2812 ETB	1 ETB = 0.0153 BZD
13 mar 2025	1 BZD = 65.4079 ETB	1 ETB = 0.0153 BZD
14 mar 2025	1 BZD = 65.39 ETB	1 ETB = 0.0153 BZD
15 mar 2025	1 BZD = 65.39 ETB	1 ETB = 0.0153 BZD
16 mar 2025	1 BZD = 65.39 ETB	1 ETB = 0.0153 BZD
17 mar 2025	1 BZD = 65.2903 ETB	1 ETB = 0.0153 BZD
18 mar 2025	1 BZD = 65.4329 ETB	1 ETB = 0.0153 BZD
19 mar 2025	1 BZD = 65.5461 ETB	1 ETB = 0.0153 BZD
20 mar 2025	1 BZD = 65.1689 ETB	1 ETB = 0.0153 BZD
21 mar 2025	1 BZD = 65.6546 ETB	1 ETB = 0.0152 BZD
22 mar 2025	1 BZD = 65.6546 ETB	1 ETB = 0.0152 BZD
23 mar 2025	1 BZD = 65.6546 ETB	1 ETB = 0.0152 BZD
24 mar 2025	1 BZD = 65.694 ETB	1 ETB = 0.0152 BZD
25 mar 2025	1 BZD = 65.3296 ETB	1 ETB = 0.0153 BZD
26 mar 2025	1 BZD = 65.4146 ETB	1 ETB = 0.0153 BZD
27 mar 2025	1 BZD = 65.3131 ETB	1 ETB = 0.0153 BZD
28 mar 2025	1 BZD = 65.4067 ETB	1 ETB = 0.0153 BZD
29 mar 2025	1 BZD = 65.4067 ETB	1 ETB = 0.0153 BZD
30 mar 2025	1 BZD = 65.4067 ETB	1 ETB = 0.0153 BZD
31 mar 2025	1 BZD = 65.4057 ETB	1 ETB = 0.0153 BZD

Apr 2025

Data	BZD-ETB	ETB-BZD
01 abr 2025	1 BZD = 65.9049 ETB	1 ETB = 0.0152 BZD
02 abr 2025	1 BZD = 65.9049 ETB	1 ETB = 0.0152 BZD
03 abr 2025	1 BZD = 65.538 ETB	1 ETB = 0.0153 BZD
04 abr 2025	1 BZD = 65.6174 ETB	1 ETB = 0.0152 BZD
05 abr 2025	1 BZD = 65.6168 ETB	1 ETB = 0.0152 BZD
06 abr 2025	1 BZD = 65.6168 ETB	1 ETB = 0.0152 BZD
07 abr 2025	1 BZD = 65.902 ETB	1 ETB = 0.0152 BZD
08 abr 2025	1 BZD = 65.6449 ETB	1 ETB = 0.0152 BZD
09 abr 2025	1 BZD = 65.8428 ETB	1 ETB = 0.0152 BZD
10 abr 2025	1 BZD = 65.6512 ETB	1 ETB = 0.0152 BZD
11 abr 2025	1 BZD = 64.6902 ETB	1 ETB = 0.0155 BZD
12 abr 2025	1 BZD = 64.6902 ETB	1 ETB = 0.0155 BZD
13 abr 2025	1 BZD = 64.6902 ETB	1 ETB = 0.0155 BZD
14 abr 2025	1 BZD = 66.076 ETB	1 ETB = 0.0151 BZD
15 abr 2025	1 BZD = 65.9189 ETB	1 ETB = 0.0152 BZD
16 abr 2025	1 BZD = 66.2387 ETB	1 ETB = 0.0151 BZD
17 abr 2025	1 BZD = 66.2635 ETB	1 ETB = 0.0151 BZD
18 abr 2025	1 BZD = 66.2635 ETB	1 ETB = 0.0151 BZD
19 abr 2025	1 BZD = 66.2635 ETB	1 ETB = 0.0151 BZD
20 abr 2025	1 BZD = 66.2635 ETB	1 ETB = 0.0151 BZD
21 abr 2025	1 BZD = 66.2635 ETB	1 ETB = 0.0151 BZD
22 abr 2025	1 BZD = 66.4203 ETB	1 ETB = 0.0151 BZD
23 abr 2025	1 BZD = 66.8061 ETB	1 ETB = 0.015 BZD
24 abr 2025	1 BZD = 66.3451 ETB	1 ETB = 0.0151 BZD
25 abr 2025	1 BZD = 66.4389 ETB	1 ETB = 0.0151 BZD
26 abr 2025	1 BZD = 65.2694 ETB	1 ETB = 0.0153 BZD
27 abr 2025	1 BZD = 65.2694 ETB	1 ETB = 0.0153 BZD
28 abr 2025	1 BZD = 66.6383 ETB	1 ETB = 0.015 BZD
29 abr 2025	1 BZD = 66.6374 ETB	1 ETB = 0.015 BZD
30 abr 2025	1 BZD = 66.8092 ETB	1 ETB = 0.015 BZD

May 2025

Data	BZD-ETB	ETB-BZD
01 mai 2025	1 BZD = 66.8083 ETB	1 ETB = 0.015 BZD
02 mai 2025	1 BZD = 66.6181 ETB	1 ETB = 0.015 BZD
03 mai 2025	1 BZD = 66.6175 ETB	1 ETB = 0.015 BZD
04 mai 2025	1 BZD = 66.6175 ETB	1 ETB = 0.015 BZD
05 mai 2025	1 BZD = 66.4611 ETB	1 ETB = 0.015 BZD
06 mai 2025	1 BZD = 66.4584 ETB	1 ETB = 0.015 BZD
07 mai 2025	1 BZD = 66.8966 ETB	1 ETB = 0.0149 BZD
08 mai 2025	1 BZD = 67.1034 ETB	1 ETB = 0.0149 BZD
09 mai 2025	1 BZD = 66.7954 ETB	1 ETB = 0.015 BZD
10 mai 2025	1 BZD = 66.1898 ETB	1 ETB = 0.0151 BZD
11 mai 2025	1 BZD = 66.7954 ETB	1 ETB = 0.015 BZD
12 mai 2025	1 BZD = 67.3791 ETB	1 ETB = 0.0148 BZD
13 mai 2025	1 BZD = 66.1962 ETB	1 ETB = 0.0151 BZD
14 mai 2025	1 BZD = 66.1008 ETB	1 ETB = 0.0151 BZD
15 mai 2025	1 BZD = 67.3758 ETB	1 ETB = 0.0148 BZD
16 mai 2025	1 BZD = 67.2087 ETB	1 ETB = 0.0149 BZD
17 mai 2025	1 BZD = 67.2087 ETB	1 ETB = 0.0149 BZD
18 mai 2025	1 BZD = 67.2087 ETB	1 ETB = 0.0149 BZD
19 mai 2025	1 BZD = 67.0445 ETB	1 ETB = 0.0149 BZD
20 mai 2025	1 BZD = 67.5636 ETB	1 ETB = 0.0148 BZD
21 mai 2025	1 BZD = 67.0325 ETB	1 ETB = 0.0149 BZD
22 mai 2025	1 BZD = 67.4555 ETB	1 ETB = 0.0148 BZD
23 mai 2025	1 BZD = 67.3946 ETB	1 ETB = 0.0148 BZD
24 mai 2025	1 BZD = 67.3946 ETB	1 ETB = 0.0148 BZD
25 mai 2025	1 BZD = 67.3946 ETB	1 ETB = 0.0148 BZD
26 mai 2025	1 BZD = 67.6773 ETB	1 ETB = 0.0148 BZD
27 mai 2025	1 BZD = 67.68 ETB	1 ETB = 0.0148 BZD
28 mai 2025	1 BZD = 68.0789 ETB	1 ETB = 0.0147 BZD
29 mai 2025	1 BZD = 67.6254 ETB	1 ETB = 0.0148 BZD
30 mai 2025	1 BZD = 66.6172 ETB	1 ETB = 0.015 BZD
31 mai 2025	1 BZD = 66.6172 ETB	1 ETB = 0.015 BZD

Jun 2025

Data	BZD-ETB	ETB-BZD
01 jun 2025	1 BZD = 66.6178 ETB	1 ETB = 0.015 BZD
02 jun 2025	1 BZD = 67.865 ETB	1 ETB = 0.0147 BZD
03 jun 2025	1 BZD = 67.9738 ETB	1 ETB = 0.0147 BZD
04 jun 2025	1 BZD = 67.9846 ETB	1 ETB = 0.0147 BZD
05 jun 2025	1 BZD = 67.8978 ETB	1 ETB = 0.0147 BZD
06 jun 2025	1 BZD = 67.9784 ETB	1 ETB = 0.0147 BZD
07 jun 2025	1 BZD = 67.9784 ETB	1 ETB = 0.0147 BZD
08 jun 2025	1 BZD = 67.9784 ETB	1 ETB = 0.0147 BZD
09 jun 2025	1 BZD = 67.9782 ETB	1 ETB = 0.0147 BZD
10 jun 2025	1 BZD = 68.1653 ETB	1 ETB = 0.0147 BZD
11 jun 2025	1 BZD = 67.9366 ETB	1 ETB = 0.0147 BZD
12 jun 2025	1 BZD = 68.2618 ETB	1 ETB = 0.0146 BZD
13 jun 2025	1 BZD = 67.1636 ETB	1 ETB = 0.0149 BZD
14 jun 2025	1 BZD = 67.1618 ETB	1 ETB = 0.0149 BZD
15 jun 2025	1 BZD = 67.1618 ETB	1 ETB = 0.0149 BZD
16 jun 2025	1 BZD = 68.019 ETB	1 ETB = 0.0147 BZD
17 jun 2025	1 BZD = 66.8542 ETB	1 ETB = 0.015 BZD
18 jun 2025	1 BZD = 68.3098 ETB	1 ETB = 0.0146 BZD
19 jun 2025	1 BZD = 68.6161 ETB	1 ETB = 0.0146 BZD
20 jun 2025	1 BZD = 68.4576 ETB	1 ETB = 0.0146 BZD
21 jun 2025	1 BZD = 68.4576 ETB	1 ETB = 0.0146 BZD
22 jun 2025	1 BZD = 68.4576 ETB	1 ETB = 0.0146 BZD
23 jun 2025	1 BZD = 67.0451 ETB	1 ETB = 0.0149 BZD
24 jun 2025	1 BZD = 68.4384 ETB	1 ETB = 0.0146 BZD
25 jun 2025	1 BZD = 68.3624 ETB	1 ETB = 0.0146 BZD
26 jun 2025	1 BZD = 68.6003 ETB	1 ETB = 0.0146 BZD
27 jun 2025	1 BZD = 67.253 ETB	1 ETB = 0.0149 BZD
28 jun 2025	1 BZD = 67.2529 ETB	1 ETB = 0.0149 BZD
29 jun 2025	1 BZD = 67.2529 ETB	1 ETB = 0.0149 BZD
30 jun 2025	1 BZD = 68.2937 ETB	1 ETB = 0.0146 BZD

Jul 2025

Data	BZD-ETB	ETB-BZD
01 jul 2025	1 BZD = 68.5954 ETB	1 ETB = 0.0146 BZD
02 jul 2025	1 BZD = 68.6778 ETB	1 ETB = 0.0146 BZD
03 jul 2025	1 BZD = 68.6705 ETB	1 ETB = 0.0146 BZD
04 jul 2025	1 BZD = 69.0909 ETB	1 ETB = 0.0145 BZD
05 jul 2025	1 BZD = 69.0924 ETB	1 ETB = 0.0145 BZD
06 jul 2025	1 BZD = 69.0924 ETB	1 ETB = 0.0145 BZD
07 jul 2025	1 BZD = 69.0925 ETB	1 ETB = 0.0145 BZD
08 jul 2025	1 BZD = 69.0919 ETB	1 ETB = 0.0145 BZD
09 jul 2025	1 BZD = 69.0755 ETB	1 ETB = 0.0145 BZD
10 jul 2025	1 BZD = 68.8631 ETB	1 ETB = 0.0145 BZD
11 jul 2025	1 BZD = 68.5882 ETB	1 ETB = 0.0146 BZD
12 jul 2025	1 BZD = 68.5879 ETB	1 ETB = 0.0146 BZD
13 jul 2025	1 BZD = 68.5879 ETB	1 ETB = 0.0146 BZD
14 jul 2025	1 BZD = 68.1624 ETB	1 ETB = 0.0147 BZD
15 jul 2025	1 BZD = 69.1645 ETB	1 ETB = 0.0145 BZD
16 jul 2025	1 BZD = 68.8734 ETB	1 ETB = 0.0145 BZD
17 jul 2025	1 BZD = 69.0922 ETB	1 ETB = 0.0145 BZD
18 jul 2025	1 BZD = 69.1723 ETB	1 ETB = 0.0145 BZD
19 jul 2025	1 BZD = 69.1723 ETB	1 ETB = 0.0145 BZD
20 jul 2025	1 BZD = 69.1723 ETB	1 ETB = 0.0145 BZD
21 jul 2025	1 BZD = 69.1858 ETB	1 ETB = 0.0145 BZD
22 jul 2025	1 BZD = 69.063 ETB	1 ETB = 0.0145 BZD
23 jul 2025	1 BZD = 68.0231 ETB	1 ETB = 0.0147 BZD
24 jul 2025	1 BZD = 68.6662 ETB	1 ETB = 0.0146 BZD
25 jul 2025	1 BZD = 69.2797 ETB	1 ETB = 0.0144 BZD
26 jul 2025	1 BZD = 69.2797 ETB	1 ETB = 0.0144 BZD
27 jul 2025	1 BZD = 69.2797 ETB	1 ETB = 0.0144 BZD
28 jul 2025	1 BZD = 69.2522 ETB	1 ETB = 0.0144 BZD
29 jul 2025	1 BZD = 68.84 ETB	1 ETB = 0.0145 BZD
30 jul 2025	1 BZD = 69.0643 ETB	1 ETB = 0.0145 BZD
31 jul 2025	1 BZD = 68.9933 ETB	1 ETB = 0.0145 BZD

Aug 2025

Data	BZD-ETB	ETB-BZD
01 ago 2025	1 BZD = 68.6718 ETB	1 ETB = 0.0146 BZD
02 ago 2025	1 BZD = 68.6718 ETB	1 ETB = 0.0146 BZD
03 ago 2025	1 BZD = 68.6718 ETB	1 ETB = 0.0146 BZD
04 ago 2025	1 BZD = 69.0085 ETB	1 ETB = 0.0145 BZD
05 ago 2025	1 BZD = 68.7819 ETB	1 ETB = 0.0145 BZD
06 ago 2025	1 BZD = 69.1942 ETB	1 ETB = 0.0145 BZD
07 ago 2025	1 BZD = 68.7767 ETB	1 ETB = 0.0145 BZD
08 ago 2025	1 BZD = 69.0796 ETB	1 ETB = 0.0145 BZD
09 ago 2025	1 BZD = 69.0796 ETB	1 ETB = 0.0145 BZD
10 ago 2025	1 BZD = 69.0796 ETB	1 ETB = 0.0145 BZD
11 ago 2025	1 BZD = 69.4051 ETB	1 ETB = 0.0144 BZD
12 ago 2025	1 BZD = 69.7395 ETB	1 ETB = 0.0143 BZD
13 ago 2025	1 BZD = 69.7253 ETB	1 ETB = 0.0143 BZD
14 ago 2025	1 BZD = 70.0195 ETB	1 ETB = 0.0143 BZD
15 ago 2025	1 BZD = 69.8689 ETB	1 ETB = 0.0143 BZD
16 ago 2025	1 BZD = 70.2965 ETB	1 ETB = 0.0142 BZD
17 ago 2025	1 BZD = 70.1167 ETB	1 ETB = 0.0143 BZD
18 ago 2025	1 BZD = 70.4998 ETB	1 ETB = 0.0142 BZD
19 ago 2025	1 BZD = 70.2681 ETB	1 ETB = 0.0142 BZD
20 ago 2025	1 BZD = 70.2603 ETB	1 ETB = 0.0142 BZD
21 ago 2025	1 BZD = 70.4681 ETB	1 ETB = 0.0142 BZD
22 ago 2025	1 BZD = 70.6929 ETB	1 ETB = 0.0141 BZD
23 ago 2025	1 BZD = 70.6929 ETB	1 ETB = 0.0141 BZD
24 ago 2025	1 BZD = 70.6929 ETB	1 ETB = 0.0141 BZD
25 ago 2025	1 BZD = 70.9108 ETB	1 ETB = 0.0141 BZD
26 ago 2025	1 BZD = 70.9096 ETB	1 ETB = 0.0141 BZD
27 ago 2025	1 BZD = 70.5517 ETB	1 ETB = 0.0142 BZD
28 ago 2025	1 BZD = 71.2665 ETB	1 ETB = 0.014 BZD
29 ago 2025	1 BZD = 70.8108 ETB	1 ETB = 0.0141 BZD
30 ago 2025	1 BZD = 70.8109 ETB	1 ETB = 0.0141 BZD
31 ago 2025	1 BZD = 70.8109 ETB	1 ETB = 0.0141 BZD

Sep 2025

Data	BZD-ETB	ETB-BZD
01 set 2025	1 BZD = 70.552 ETB	1 ETB = 0.0142 BZD
02 set 2025	1 BZD = 71.122 ETB	1 ETB = 0.0141 BZD
03 set 2025	1 BZD = 71.1647 ETB	1 ETB = 0.0141 BZD
04 set 2025	1 BZD = 71.1252 ETB	1 ETB = 0.0141 BZD
05 set 2025	1 BZD = 71.1258 ETB	1 ETB = 0.0141 BZD
06 set 2025	1 BZD = 71.1258 ETB	1 ETB = 0.0141 BZD
07 set 2025	1 BZD = 71.1258 ETB	1 ETB = 0.0141 BZD
08 set 2025	1 BZD = 70.9271 ETB	1 ETB = 0.0141 BZD
09 set 2025	1 BZD = 71.1895 ETB	1 ETB = 0.014 BZD
10 set 2025	1 BZD = 71.5368 ETB	1 ETB = 0.014 BZD
11 set 2025	1 BZD = 71.392 ETB	1 ETB = 0.014 BZD
12 set 2025	1 BZD = 71.3925 ETB	1 ETB = 0.014 BZD
13 set 2025	1 BZD = 71.3925 ETB	1 ETB = 0.014 BZD
14 set 2025	1 BZD = 71.3925 ETB	1 ETB = 0.014 BZD
15 set 2025	1 BZD = 71.6584 ETB	1 ETB = 0.014 BZD
16 set 2025	1 BZD = 71.7101 ETB	1 ETB = 0.0139 BZD
17 set 2025	1 BZD = 71.7101 ETB	1 ETB = 0.0139 BZD
18 set 2025	1 BZD = 71.7344 ETB	1 ETB = 0.0139 BZD
19 set 2025	1 BZD = 71.3634 ETB	1 ETB = 0.014 BZD
20 set 2025	1 BZD = 71.3634 ETB	1 ETB = 0.014 BZD
21 set 2025	1 BZD = 71.3634 ETB	1 ETB = 0.014 BZD
22 set 2025	1 BZD = 71.6999 ETB	1 ETB = 0.0139 BZD
23 set 2025	1 BZD = 72.5397 ETB	1 ETB = 0.0138 BZD
24 set 2025	1 BZD = 72.2763 ETB	1 ETB = 0.0138 BZD
25 set 2025	1 BZD = 72.106 ETB	1 ETB = 0.0139 BZD
26 set 2025	1 BZD = 72.0056 ETB	1 ETB = 0.0139 BZD
27 set 2025	1 BZD = 71.9927 ETB	1 ETB = 0.0139 BZD
28 set 2025	1 BZD = 72.0056 ETB	1 ETB = 0.0139 BZD
29 set 2025	1 BZD = 71.6823 ETB	1 ETB = 0.014 BZD
30 set 2025	1 BZD = 72.1773 ETB	1 ETB = 0.0139 BZD

Oct 2025

Data	BZD-ETB	ETB-BZD
01 out 2025	1 BZD = 73.0433 ETB	1 ETB = 0.0137 BZD
02 out 2025	1 BZD = 72.0219 ETB	1 ETB = 0.0139 BZD
03 out 2025	1 BZD = 71.8565 ETB	1 ETB = 0.0139 BZD
04 out 2025	1 BZD = 71.8565 ETB	1 ETB = 0.0139 BZD
05 out 2025	1 BZD = 71.8565 ETB	1 ETB = 0.0139 BZD
06 out 2025	1 BZD = 72.3478 ETB	1 ETB = 0.0138 BZD
07 out 2025	1 BZD = 72.2825 ETB	1 ETB = 0.0138 BZD
08 out 2025	1 BZD = 72.2845 ETB	1 ETB = 0.0138 BZD
09 out 2025	1 BZD = 72.2848 ETB	1 ETB = 0.0138 BZD
10 out 2025	1 BZD = 73.2963 ETB	1 ETB = 0.0136 BZD
11 out 2025	1 BZD = 73.2963 ETB	1 ETB = 0.0136 BZD
12 out 2025	1 BZD = 73.2963 ETB	1 ETB = 0.0136 BZD
13 out 2025	1 BZD = 72.9701 ETB	1 ETB = 0.0137 BZD
14 out 2025	1 BZD = 73.0495 ETB	1 ETB = 0.0137 BZD
15 out 2025	1 BZD = 73.4302 ETB	1 ETB = 0.0136 BZD
16 out 2025	1 BZD = 73.513 ETB	1 ETB = 0.0136 BZD
17 out 2025	1 BZD = 73.9009 ETB	1 ETB = 0.0135 BZD
18 out 2025	1 BZD = 73.9009 ETB	1 ETB = 0.0135 BZD
19 out 2025	1 BZD = 73.9009 ETB	1 ETB = 0.0135 BZD
20 out 2025	1 BZD = 74.5722 ETB	1 ETB = 0.0134 BZD
21 out 2025	1 BZD = 74.996 ETB	1 ETB = 0.0133 BZD
22 out 2025	1 BZD = 74.679 ETB	1 ETB = 0.0134 BZD
23 out 2025	1 BZD = 75.282 ETB	1 ETB = 0.0133 BZD
24 out 2025	1 BZD = 76.1111 ETB	1 ETB = 0.0131 BZD
25 out 2025	1 BZD = 75.6379 ETB	1 ETB = 0.0132 BZD
26 out 2025	1 BZD = 76.1111 ETB	1 ETB = 0.0131 BZD
27 out 2025	1 BZD = 75.3088 ETB	1 ETB = 0.0133 BZD
28 out 2025	1 BZD = 75.3391 ETB	1 ETB = 0.0133 BZD
29 out 2025	1 BZD = 76.0269 ETB	1 ETB = 0.0132 BZD
30 out 2025	1 BZD = 76.4183 ETB	1 ETB = 0.0131 BZD
31 out 2025	1 BZD = 76.6024 ETB	1 ETB = 0.0131 BZD

Nov 2025

Data	BZD-ETB	ETB-BZD
01 nov 2025	1 BZD = 76.6024 ETB	1 ETB = 0.0131 BZD
02 nov 2025	1 BZD = 76.6024 ETB	1 ETB = 0.0131 BZD

Informação sobre as taxas de câmbio de BZD-ETB e ETB-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Birr Ethiopian (ETB) é a moeda usada em Etiópia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Etiópia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias