> Taxas de câmbio BZD-ETB e ETB-BZD - 2025

Taxas de câmbio BZD-ETB e ETB-BZD - 2025

Taxas de câmbio de BZD-ETB e ETB-BZD

Verifique abaixo as taxas de câmbio para BZD-ETB e ETB-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BZD = 64,8042 ETB

1 ETB = 0,0154 BZD

1A 2A 3A

BZD para ETBETB para BZD

Jan 2025

Data	BZD-ETB	ETB-BZD
01 jan 2025	1 BZD = 63.5896 ETB	1 ETB = 0.0157 BZD
02 jan 2025	1 BZD = 63.5237 ETB	1 ETB = 0.0157 BZD
03 jan 2025	1 BZD = 63.5696 ETB	1 ETB = 0.0157 BZD
04 jan 2025	1 BZD = 63.5696 ETB	1 ETB = 0.0157 BZD
05 jan 2025	1 BZD = 63.5696 ETB	1 ETB = 0.0157 BZD
06 jan 2025	1 BZD = 63.8543 ETB	1 ETB = 0.0157 BZD
07 jan 2025	1 BZD = 63.6115 ETB	1 ETB = 0.0157 BZD
08 jan 2025	1 BZD = 63.613 ETB	1 ETB = 0.0157 BZD
09 jan 2025	1 BZD = 62.6272 ETB	1 ETB = 0.016 BZD
10 jan 2025	1 BZD = 62.4698 ETB	1 ETB = 0.016 BZD
11 jan 2025	1 BZD = 62.4698 ETB	1 ETB = 0.016 BZD
12 jan 2025	1 BZD = 62.4698 ETB	1 ETB = 0.016 BZD
13 jan 2025	1 BZD = 63.6527 ETB	1 ETB = 0.0157 BZD
14 jan 2025	1 BZD = 63.6501 ETB	1 ETB = 0.0157 BZD
15 jan 2025	1 BZD = 63.8329 ETB	1 ETB = 0.0157 BZD
16 jan 2025	1 BZD = 63.6563 ETB	1 ETB = 0.0157 BZD
17 jan 2025	1 BZD = 62.3723 ETB	1 ETB = 0.016 BZD
18 jan 2025	1 BZD = 62.3723 ETB	1 ETB = 0.016 BZD
19 jan 2025	1 BZD = 62.3723 ETB	1 ETB = 0.016 BZD
20 jan 2025	1 BZD = 62.3717 ETB	1 ETB = 0.016 BZD
21 jan 2025	1 BZD = 62.4159 ETB	1 ETB = 0.016 BZD
22 jan 2025	1 BZD = 62.4159 ETB	1 ETB = 0.016 BZD
23 jan 2025	1 BZD = 63.6577 ETB	1 ETB = 0.0157 BZD
24 jan 2025	1 BZD = 64.0598 ETB	1 ETB = 0.0156 BZD
25 jan 2025	1 BZD = 64.0604 ETB	1 ETB = 0.0156 BZD
26 jan 2025	1 BZD = 64.0604 ETB	1 ETB = 0.0156 BZD
27 jan 2025	1 BZD = 63.7704 ETB	1 ETB = 0.0157 BZD
28 jan 2025	1 BZD = 63.6795 ETB	1 ETB = 0.0157 BZD
29 jan 2025	1 BZD = 63.6857 ETB	1 ETB = 0.0157 BZD
30 jan 2025	1 BZD = 63.6043 ETB	1 ETB = 0.0157 BZD
31 jan 2025	1 BZD = 63.771 ETB	1 ETB = 0.0157 BZD

Feb 2025

Data	BZD-ETB	ETB-BZD
01 fev 2025	1 BZD = 63.771 ETB	1 ETB = 0.0157 BZD
02 fev 2025	1 BZD = 63.771 ETB	1 ETB = 0.0157 BZD
03 fev 2025	1 BZD = 63.6805 ETB	1 ETB = 0.0157 BZD
04 fev 2025	1 BZD = 63.7004 ETB	1 ETB = 0.0157 BZD
05 fev 2025	1 BZD = 63.6132 ETB	1 ETB = 0.0157 BZD
06 fev 2025	1 BZD = 63.8224 ETB	1 ETB = 0.0157 BZD
07 fev 2025	1 BZD = 63.7059 ETB	1 ETB = 0.0157 BZD
08 fev 2025	1 BZD = 63.7059 ETB	1 ETB = 0.0157 BZD
09 fev 2025	1 BZD = 63.7059 ETB	1 ETB = 0.0157 BZD
10 fev 2025	1 BZD = 65.0705 ETB	1 ETB = 0.0154 BZD
11 fev 2025	1 BZD = 63.7082 ETB	1 ETB = 0.0157 BZD
12 fev 2025	1 BZD = 63.9341 ETB	1 ETB = 0.0156 BZD
13 fev 2025	1 BZD = 63.9375 ETB	1 ETB = 0.0156 BZD
14 fev 2025	1 BZD = 63.7646 ETB	1 ETB = 0.0157 BZD
15 fev 2025	1 BZD = 63.7661 ETB	1 ETB = 0.0157 BZD
16 fev 2025	1 BZD = 63.7661 ETB	1 ETB = 0.0157 BZD
17 fev 2025	1 BZD = 63.9036 ETB	1 ETB = 0.0156 BZD
18 fev 2025	1 BZD = 63.8842 ETB	1 ETB = 0.0157 BZD
19 fev 2025	1 BZD = 62.599 ETB	1 ETB = 0.016 BZD
20 fev 2025	1 BZD = 63.9259 ETB	1 ETB = 0.0156 BZD
21 fev 2025	1 BZD = 62.7068 ETB	1 ETB = 0.0159 BZD
22 fev 2025	1 BZD = 62.7068 ETB	1 ETB = 0.0159 BZD
23 fev 2025	1 BZD = 62.7068 ETB	1 ETB = 0.0159 BZD
24 fev 2025	1 BZD = 64.2431 ETB	1 ETB = 0.0156 BZD
25 fev 2025	1 BZD = 62.6905 ETB	1 ETB = 0.016 BZD
26 fev 2025	1 BZD = 64.304 ETB	1 ETB = 0.0156 BZD
27 fev 2025	1 BZD = 62.8205 ETB	1 ETB = 0.0159 BZD
28 fev 2025	1 BZD = 64.2264 ETB	1 ETB = 0.0156 BZD

Mar 2025

Data	BZD-ETB	ETB-BZD
01 mar 2025	1 BZD = 63.1615 ETB	1 ETB = 0.0158 BZD
02 mar 2025	1 BZD = 64.2264 ETB	1 ETB = 0.0156 BZD
03 mar 2025	1 BZD = 62.8439 ETB	1 ETB = 0.0159 BZD
04 mar 2025	1 BZD = 64.3386 ETB	1 ETB = 0.0155 BZD
05 mar 2025	1 BZD = 64.8168 ETB	1 ETB = 0.0154 BZD
06 mar 2025	1 BZD = 62.2491 ETB	1 ETB = 0.0161 BZD
07 mar 2025	1 BZD = 65.0899 ETB	1 ETB = 0.0154 BZD
08 mar 2025	1 BZD = 65.0899 ETB	1 ETB = 0.0154 BZD
09 mar 2025	1 BZD = 65.0899 ETB	1 ETB = 0.0154 BZD
10 mar 2025	1 BZD = 63.8972 ETB	1 ETB = 0.0157 BZD
11 mar 2025	1 BZD = 64.9924 ETB	1 ETB = 0.0154 BZD
12 mar 2025	1 BZD = 65.2812 ETB	1 ETB = 0.0153 BZD
13 mar 2025	1 BZD = 65.4079 ETB	1 ETB = 0.0153 BZD
14 mar 2025	1 BZD = 65.39 ETB	1 ETB = 0.0153 BZD
15 mar 2025	1 BZD = 65.39 ETB	1 ETB = 0.0153 BZD
16 mar 2025	1 BZD = 65.39 ETB	1 ETB = 0.0153 BZD
17 mar 2025	1 BZD = 65.2903 ETB	1 ETB = 0.0153 BZD
18 mar 2025	1 BZD = 65.4329 ETB	1 ETB = 0.0153 BZD
19 mar 2025	1 BZD = 65.5461 ETB	1 ETB = 0.0153 BZD
20 mar 2025	1 BZD = 65.1689 ETB	1 ETB = 0.0153 BZD
21 mar 2025	1 BZD = 65.6546 ETB	1 ETB = 0.0152 BZD
22 mar 2025	1 BZD = 65.6546 ETB	1 ETB = 0.0152 BZD
23 mar 2025	1 BZD = 65.6546 ETB	1 ETB = 0.0152 BZD
24 mar 2025	1 BZD = 65.694 ETB	1 ETB = 0.0152 BZD
25 mar 2025	1 BZD = 65.3296 ETB	1 ETB = 0.0153 BZD
26 mar 2025	1 BZD = 65.4146 ETB	1 ETB = 0.0153 BZD
27 mar 2025	1 BZD = 65.3131 ETB	1 ETB = 0.0153 BZD
28 mar 2025	1 BZD = 65.4067 ETB	1 ETB = 0.0153 BZD
29 mar 2025	1 BZD = 65.4067 ETB	1 ETB = 0.0153 BZD
30 mar 2025	1 BZD = 65.4067 ETB	1 ETB = 0.0153 BZD
31 mar 2025	1 BZD = 65.4057 ETB	1 ETB = 0.0153 BZD

Apr 2025

Data	BZD-ETB	ETB-BZD
01 abr 2025	1 BZD = 65.9049 ETB	1 ETB = 0.0152 BZD
02 abr 2025	1 BZD = 65.9049 ETB	1 ETB = 0.0152 BZD
03 abr 2025	1 BZD = 65.538 ETB	1 ETB = 0.0153 BZD
04 abr 2025	1 BZD = 65.6174 ETB	1 ETB = 0.0152 BZD
05 abr 2025	1 BZD = 65.6168 ETB	1 ETB = 0.0152 BZD
06 abr 2025	1 BZD = 65.6168 ETB	1 ETB = 0.0152 BZD
07 abr 2025	1 BZD = 65.902 ETB	1 ETB = 0.0152 BZD
08 abr 2025	1 BZD = 65.6449 ETB	1 ETB = 0.0152 BZD
09 abr 2025	1 BZD = 65.8428 ETB	1 ETB = 0.0152 BZD
10 abr 2025	1 BZD = 65.6512 ETB	1 ETB = 0.0152 BZD
11 abr 2025	1 BZD = 64.6902 ETB	1 ETB = 0.0155 BZD
12 abr 2025	1 BZD = 64.6902 ETB	1 ETB = 0.0155 BZD
13 abr 2025	1 BZD = 64.6902 ETB	1 ETB = 0.0155 BZD
14 abr 2025	1 BZD = 66.076 ETB	1 ETB = 0.0151 BZD
15 abr 2025	1 BZD = 65.9189 ETB	1 ETB = 0.0152 BZD
16 abr 2025	1 BZD = 66.2387 ETB	1 ETB = 0.0151 BZD
17 abr 2025	1 BZD = 66.2635 ETB	1 ETB = 0.0151 BZD
18 abr 2025	1 BZD = 66.2635 ETB	1 ETB = 0.0151 BZD
19 abr 2025	1 BZD = 66.2635 ETB	1 ETB = 0.0151 BZD
20 abr 2025	1 BZD = 66.2635 ETB	1 ETB = 0.0151 BZD
21 abr 2025	1 BZD = 66.2635 ETB	1 ETB = 0.0151 BZD
22 abr 2025	1 BZD = 66.4203 ETB	1 ETB = 0.0151 BZD
23 abr 2025	1 BZD = 66.8061 ETB	1 ETB = 0.015 BZD
24 abr 2025	1 BZD = 66.3451 ETB	1 ETB = 0.0151 BZD
25 abr 2025	1 BZD = 66.4389 ETB	1 ETB = 0.0151 BZD
26 abr 2025	1 BZD = 65.2694 ETB	1 ETB = 0.0153 BZD
27 abr 2025	1 BZD = 65.2694 ETB	1 ETB = 0.0153 BZD
28 abr 2025	1 BZD = 66.6383 ETB	1 ETB = 0.015 BZD
29 abr 2025	1 BZD = 66.6374 ETB	1 ETB = 0.015 BZD
30 abr 2025	1 BZD = 66.8092 ETB	1 ETB = 0.015 BZD

May 2025

Data	BZD-ETB	ETB-BZD
01 mai 2025	1 BZD = 66.8083 ETB	1 ETB = 0.015 BZD
02 mai 2025	1 BZD = 66.6181 ETB	1 ETB = 0.015 BZD
03 mai 2025	1 BZD = 66.6175 ETB	1 ETB = 0.015 BZD
04 mai 2025	1 BZD = 66.6175 ETB	1 ETB = 0.015 BZD
05 mai 2025	1 BZD = 66.4611 ETB	1 ETB = 0.015 BZD
06 mai 2025	1 BZD = 66.4584 ETB	1 ETB = 0.015 BZD
07 mai 2025	1 BZD = 66.8966 ETB	1 ETB = 0.0149 BZD
08 mai 2025	1 BZD = 67.1034 ETB	1 ETB = 0.0149 BZD
09 mai 2025	1 BZD = 66.7954 ETB	1 ETB = 0.015 BZD
10 mai 2025	1 BZD = 66.1898 ETB	1 ETB = 0.0151 BZD
11 mai 2025	1 BZD = 66.7954 ETB	1 ETB = 0.015 BZD
12 mai 2025	1 BZD = 67.3791 ETB	1 ETB = 0.0148 BZD
13 mai 2025	1 BZD = 66.1962 ETB	1 ETB = 0.0151 BZD
14 mai 2025	1 BZD = 66.1008 ETB	1 ETB = 0.0151 BZD
15 mai 2025	1 BZD = 67.3758 ETB	1 ETB = 0.0148 BZD
16 mai 2025	1 BZD = 67.2087 ETB	1 ETB = 0.0149 BZD
17 mai 2025	1 BZD = 67.2087 ETB	1 ETB = 0.0149 BZD
18 mai 2025	1 BZD = 67.2087 ETB	1 ETB = 0.0149 BZD
19 mai 2025	1 BZD = 67.0445 ETB	1 ETB = 0.0149 BZD
20 mai 2025	1 BZD = 67.0445 ETB	1 ETB = 0.0149 BZD

Informação sobre as taxas de câmbio de BZD-ETB e ETB-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Birr Ethiopian (ETB) é a moeda usada em Etiópia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Etiópia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias