currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BZD-ERN e ERN-BZD - 2025

Taxas de câmbio BZD-ERN e ERN-BZD - 2025

Taxas de câmbio de BZD-ERN e ERN-BZD

Verifique abaixo as taxas de câmbio para BZD-ERN e ERN-BZD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BZD = 7,4692 ERN
1 ERN = 0,1339 BZD
1A 2A 3A

Jan 2025

DataBZD-ERNERN-BZD
01 jan 2025 1 BZD = 7.4723 ERN 1 ERN = 0.1338 BZD
02 jan 2025 1 BZD = 7.467 ERN 1 ERN = 0.1339 BZD
03 jan 2025 1 BZD = 7.4661 ERN 1 ERN = 0.1339 BZD
04 jan 2025 1 BZD = 7.4797 ERN 1 ERN = 0.1337 BZD
05 jan 2025 1 BZD = 7.4797 ERN 1 ERN = 0.1337 BZD
06 jan 2025 1 BZD = 7.4493 ERN 1 ERN = 0.1342 BZD
07 jan 2025 1 BZD = 7.4641 ERN 1 ERN = 0.134 BZD
08 jan 2025 1 BZD = 7.4596 ERN 1 ERN = 0.1341 BZD
09 jan 2025 1 BZD = 7.4682 ERN 1 ERN = 0.1339 BZD
10 jan 2025 1 BZD = 7.4677 ERN 1 ERN = 0.1339 BZD
11 jan 2025 1 BZD = 7.4348 ERN 1 ERN = 0.1345 BZD
12 jan 2025 1 BZD = 7.4348 ERN 1 ERN = 0.1345 BZD
13 jan 2025 1 BZD = 7.465 ERN 1 ERN = 0.134 BZD
14 jan 2025 1 BZD = 7.4586 ERN 1 ERN = 0.1341 BZD
15 jan 2025 1 BZD = 7.4685 ERN 1 ERN = 0.1339 BZD
16 jan 2025 1 BZD = 7.4627 ERN 1 ERN = 0.134 BZD
17 jan 2025 1 BZD = 7.4654 ERN 1 ERN = 0.134 BZD
18 jan 2025 1 BZD = 7.4678 ERN 1 ERN = 0.1339 BZD
19 jan 2025 1 BZD = 7.4678 ERN 1 ERN = 0.1339 BZD
20 jan 2025 1 BZD = 7.4573 ERN 1 ERN = 0.1341 BZD
21 jan 2025 1 BZD = 7.4674 ERN 1 ERN = 0.1339 BZD
22 jan 2025 1 BZD = 7.5076 ERN 1 ERN = 0.1332 BZD
23 jan 2025 1 BZD = 7.4634 ERN 1 ERN = 0.134 BZD
24 jan 2025 1 BZD = 7.4654 ERN 1 ERN = 0.134 BZD
25 jan 2025 1 BZD = 7.4815 ERN 1 ERN = 0.1337 BZD
26 jan 2025 1 BZD = 7.4815 ERN 1 ERN = 0.1337 BZD
27 jan 2025 1 BZD = 7.4671 ERN 1 ERN = 0.1339 BZD
28 jan 2025 1 BZD = 7.4614 ERN 1 ERN = 0.134 BZD
29 jan 2025 1 BZD = 7.4626 ERN 1 ERN = 0.134 BZD
30 jan 2025 1 BZD = 7.4718 ERN 1 ERN = 0.1338 BZD
31 jan 2025 1 BZD = 7.4703 ERN 1 ERN = 0.1339 BZD

Feb 2025

DataBZD-ERNERN-BZD
01 fev 2025 1 BZD = 7.4703 ERN 1 ERN = 0.1339 BZD
02 fev 2025 1 BZD = 7.4579 ERN 1 ERN = 0.1341 BZD
03 fev 2025 1 BZD = 7.4705 ERN 1 ERN = 0.1339 BZD
04 fev 2025 1 BZD = 7.4679 ERN 1 ERN = 0.1339 BZD
05 fev 2025 1 BZD = 7.465 ERN 1 ERN = 0.134 BZD
06 fev 2025 1 BZD = 7.4657 ERN 1 ERN = 0.1339 BZD
07 fev 2025 1 BZD = 7.4625 ERN 1 ERN = 0.134 BZD
08 fev 2025 1 BZD = 7.4338 ERN 1 ERN = 0.1345 BZD
09 fev 2025 1 BZD = 7.4338 ERN 1 ERN = 0.1345 BZD
10 fev 2025 1 BZD = 7.461 ERN 1 ERN = 0.134 BZD
11 fev 2025 1 BZD = 7.4693 ERN 1 ERN = 0.1339 BZD
12 fev 2025 1 BZD = 7.4661 ERN 1 ERN = 0.1339 BZD
13 fev 2025 1 BZD = 7.4854 ERN 1 ERN = 0.1336 BZD
14 fev 2025 1 BZD = 7.4644 ERN 1 ERN = 0.134 BZD
15 fev 2025 1 BZD = 7.4893 ERN 1 ERN = 0.1335 BZD
16 fev 2025 1 BZD = 7.4893 ERN 1 ERN = 0.1335 BZD
17 fev 2025 1 BZD = 7.4672 ERN 1 ERN = 0.1339 BZD
18 fev 2025 1 BZD = 7.462 ERN 1 ERN = 0.134 BZD
19 fev 2025 1 BZD = 7.4708 ERN 1 ERN = 0.1339 BZD
20 fev 2025 1 BZD = 7.4695 ERN 1 ERN = 0.1339 BZD
21 fev 2025 1 BZD = 7.4637 ERN 1 ERN = 0.134 BZD
22 fev 2025 1 BZD = 7.4647 ERN 1 ERN = 0.134 BZD
23 fev 2025 1 BZD = 7.4647 ERN 1 ERN = 0.134 BZD
24 fev 2025 1 BZD = 7.4694 ERN 1 ERN = 0.1339 BZD
25 fev 2025 1 BZD = 7.4733 ERN 1 ERN = 0.1338 BZD
26 fev 2025 1 BZD = 7.465 ERN 1 ERN = 0.134 BZD
27 fev 2025 1 BZD = 7.47 ERN 1 ERN = 0.1339 BZD
28 fev 2025 1 BZD = 7.4716 ERN 1 ERN = 0.1338 BZD

Mar 2025

DataBZD-ERNERN-BZD
01 mar 2025 1 BZD = 7.4716 ERN 1 ERN = 0.1338 BZD
02 mar 2025 1 BZD = 7.4537 ERN 1 ERN = 0.1342 BZD
03 mar 2025 1 BZD = 7.4777 ERN 1 ERN = 0.1337 BZD
04 mar 2025 1 BZD = 7.4676 ERN 1 ERN = 0.1339 BZD
05 mar 2025 1 BZD = 7.4788 ERN 1 ERN = 0.1337 BZD
06 mar 2025 1 BZD = 7.4672 ERN 1 ERN = 0.1339 BZD
07 mar 2025 1 BZD = 7.4639 ERN 1 ERN = 0.134 BZD
08 mar 2025 1 BZD = 7.4587 ERN 1 ERN = 0.1341 BZD
09 mar 2025 1 BZD = 7.4587 ERN 1 ERN = 0.1341 BZD
10 mar 2025 1 BZD = 7.4643 ERN 1 ERN = 0.134 BZD
11 mar 2025 1 BZD = 7.4682 ERN 1 ERN = 0.1339 BZD
12 mar 2025 1 BZD = 7.4622 ERN 1 ERN = 0.134 BZD
13 mar 2025 1 BZD = 7.4685 ERN 1 ERN = 0.1339 BZD
14 mar 2025 1 BZD = 7.4727 ERN 1 ERN = 0.1338 BZD
15 mar 2025 1 BZD = 7.4853 ERN 1 ERN = 0.1336 BZD
16 mar 2025 1 BZD = 7.4853 ERN 1 ERN = 0.1336 BZD
17 mar 2025 1 BZD = 7.4651 ERN 1 ERN = 0.134 BZD
18 mar 2025 1 BZD = 7.4688 ERN 1 ERN = 0.1339 BZD
19 mar 2025 1 BZD = 7.47 ERN 1 ERN = 0.1339 BZD
20 mar 2025 1 BZD = 7.469 ERN 1 ERN = 0.1339 BZD
21 mar 2025 1 BZD = 7.4684 ERN 1 ERN = 0.1339 BZD
22 mar 2025 1 BZD = 7.4859 ERN 1 ERN = 0.1336 BZD
23 mar 2025 1 BZD = 7.4859 ERN 1 ERN = 0.1336 BZD
24 mar 2025 1 BZD = 7.4619 ERN 1 ERN = 0.134 BZD
25 mar 2025 1 BZD = 7.4708 ERN 1 ERN = 0.1339 BZD
26 mar 2025 1 BZD = 7.4634 ERN 1 ERN = 0.134 BZD
27 mar 2025 1 BZD = 7.4717 ERN 1 ERN = 0.1338 BZD
28 mar 2025 1 BZD = 7.4681 ERN 1 ERN = 0.1339 BZD
29 mar 2025 1 BZD = 7.5478 ERN 1 ERN = 0.1325 BZD
30 mar 2025 1 BZD = 7.5478 ERN 1 ERN = 0.1325 BZD
31 mar 2025 1 BZD = 7.4679 ERN 1 ERN = 0.1339 BZD

Apr 2025

DataBZD-ERNERN-BZD
01 abr 2025 1 BZD = 7.464 ERN 1 ERN = 0.134 BZD
02 abr 2025 1 BZD = 7.4701 ERN 1 ERN = 0.1339 BZD
03 abr 2025 1 BZD = 7.4684 ERN 1 ERN = 0.1339 BZD
04 abr 2025 1 BZD = 7.4684 ERN 1 ERN = 0.1339 BZD

Informação sobre as taxas de câmbio de BZD-ERN e ERN-BZD

Dólar De Belize (BZD) é a moeda usada em Belize. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Belize e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats